WhatToFarm
/
Get started
12 Swap

Info about SMOL-SOL pair

Price USD
$0.00001992
Price
0.061924 SOL
TVL
$1.74M
MKT CAP
$19.9K
5m
0%
1h
0%
4h
0%
24h
0.36%
Share
TXNS
2
Buys
0
Sells
2
Volume
119
Telegram price alerts
Pair:
FQW2crAc6hnTAMR3mwhhPA8nCB9hy6xcT47LmFcq9zNG
SMOL:
A9jLULrDSYZkBtKfvG44w8NWzvCN6rGLpoA3hY7TQ85k
SOL:
So11111111111111111111111111111111111111112
Pooled SMOL:
506.09M
Pooled SOL:
$16,700.97

SMOL/SOL price stats on Solana

As of September 6, 2026, the current price of SMOL token on DEX Raydium is $0.00001992. SMOL price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $119.41. SMOL token contract is A9jLULrDSYZkBtKfvG44w8NWzvCN6rGLpoA3hY7TQ85k with a market cap $19,909.60. The liquidity pool contract is FQW2crAc6hnTAMR3mwhhPA8nCB9hy6xcT47LmFcq9zNG with total value locked (TVL) of $1,738,486.25. The SMOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SMOL/SOL with the contract address FQW2crAc6hnTAMR3mwhhPA8nCB9hy6xcT47LmFcq9zNG is $1,738,486.25.

The total transactions of SMOL/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SMOL/SOL pool has a trading volume of $119.41 in the last 24 hours.

The exchange rate of 1 SMOL to SOL is 0.0000001924, captured at 3:58 AM UTC.

The price of converting 1 SMOL to USD is $0.00001992 today.

SMOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/06/20261:22:05 AMsell$116.67$0.000019921.120.0619245.86M
EddPj...Tc7m
3F9P...HuLQ
09/05/20262:14:18 AMsell$2.73$0.000019850.026820.061947137,700.42
HM7tR...smTk
4jxx...ePSL
09/03/20265:51:16 PMsell$6.64$0.00002050.063160.061949324,014.26
AMEcc...nJdr
3zfg...fG77
08/26/202610:09:45 PMsell$2.1$0.000019190.021350.061951109,466.42
2kC14...P2Sm
EzrW...UqMh
08/25/20266:30:54 PMsell$2.65$0.000019270.026890.061952137,777.12
Fe9Yi...s7W5
2NpN...rRAn
08/23/202610:10:13 AMsell$19.22$0.000018320.20520.0619561.05M
A3tk1...rTmA
2ttx...PYcs
08/22/20264:17:30 PMsell$6.53$0.000018310.070030.061962356,928.53
7A58S...2Cko
5pEK...iikH
08/06/20269:10:16 PMsell$1.44$0.00001430.01990.061963101,326.05
cqVSB...C9P8
s7qb...NiQq
08/06/20269:10:13 PMbuy$1.45$0.000014360.020.061973101,326.05
cqVSB...C9P8
3DBB...UAQD
08/05/20263:59:33 PMsell$50.58$0.000014610.68440.0619773.46M
7wKs1...aVro
2qCX...9t7n
07/31/20264:46:13 PMsell$0.02196$0.000014550.00030050.061991,509.73
gasTz...RpnB
4ya4...sk9L
07/29/20266:56:51 PMsell$0.00473$0.000014770.000063720.06199320.1
47a1Y...m7VY
4VT9...qBdx
07/26/20269:09:04 PMsell$75.15$0.000015180.9950.062014.95M
8sZeU...t3CV
5g1q...L8j6
07/26/20268:02:30 PMbuy$75.33$0.0000152210.062024.95M
8sZeU...t3CV
2pGx...QwmQ
07/26/20266:35:04 PMsell$0.3105$0.000015020.0041150.0619920,671.7
BURNN...RFgL
4hr5...5yAV
07/21/202610:11:49 PMbuy$78.04$0.0000154510.061985.05M
AxYWF...9CG6
3hHZ...QCVM
07/21/202610:11:01 PMbuy$234.13$0.0000148430.06190115.78M
AxYWF...9CG6
4aps...Ru7r
07/20/20267:02:58 PMsell$9.05$0.000014250.11660.061837635,198.24
2Eeqe...JXgs
3Q8p...vrWM
07/11/20268:13:01 PMsell$5.44$0.000014380.069650.06184378,408.15
Dj168...jn9V
5Xma...ooQQ
07/11/20267:56:35 PMbuy$5.46$0.000014440.070.061849378,408.15
Dj168...jn9V
5Vgz...wKBe