- WhatToFarm
- Solana
- Raydium
- RANDY-SOL LPs
Info about RANDY-SOL pair
- Pooled RANDY:
- 474.7M
- Pooled SOL:
- $22.13
RANDY/SOL price stats on Solana
As of February 5, 2025, the current price of RANDY token on DEX Raydium is $0.00001086. RANDY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RANDY token contract is FoD8HJ6kPPFuZ1TJnd9DKRTLco5hehgZeaFR5unurpdF with a market cap $21,688.52. The liquidity pool contract is FPX85YB8Z3NayF9MWoDuyJTHfxRZR4heL9zuYap8UCsX with total value locked (TVL) of $10,299.96. The RANDY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RANDY/SOL now?
The current liquidity of RANDY/SOL with the contract address FPX85YB8Z3NayF9MWoDuyJTHfxRZR4heL9zuYap8UCsX is $10,299.96.
How many transactions are there in the RANDY/SOL pool in the last 24 hours?
The total transactions of RANDY/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RANDY/SOL pool in the last 24 hours?
RANDY/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RANDY to SOL?
The exchange rate of 1 RANDY to SOL is 0.00000004676, captured at 4:12 AM UTC.
How much is 1 RANDY in dollars?
The price of converting 1 RANDY to USD is $0.00001086 today.
RANDY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2025 | 8:14:10 PM | buy | $2.41 | $0.00001086 | 0.01041 | 0.074676 | 222,715.12 | 2pPV...5gZ9 | |
| 01/26/2025 | 9:30:15 AM | sell | $23.8 | $0.00001193 | 0.09317 | 0.07467 | 2M | 2Vo7...u1oD | |
| 01/26/2025 | 8:48:05 AM | sell | $481.6 | $0.00001302 | 1.88 | 0.075088 | 36.97M | 3DHG...SbdV | |
| 01/23/2025 | 5:35:02 AM | sell | $0.003438 | $0.00001375 | 0.00001379 | 0.075518 | 250 | 56t7...baeA | |
| 01/23/2025 | 5:06:48 AM | sell | $2.74 | $0.00001371 | 0.01104 | 0.075521 | 200,000 | 4NV5...Ag6N | |
| 01/22/2025 | 8:19:53 AM | sell | $327.46 | $0.00001483 | 1.28 | 0.075818 | 22.07M | KMXj...AN6J | |
| 01/22/2025 | 7:45:05 AM | sell | $112.73 | $0.00001607 | 0.437 | 0.076234 | 7.01M | 5FSW...ngby | |
| 01/22/2025 | 5:05:06 AM | sell | $235.74 | $0.00001692 | 0.9147 | 0.076566 | 13.93M | 339A...jUw1 | |
| 01/22/2025 | 5:00:23 AM | sell | $34.92 | $0.00001748 | 0.1364 | 0.076833 | 2M | 2yN7...Dcnk | |
| 01/22/2025 | 4:57:54 AM | sell | $35.13 | $0.00001759 | 0.1378 | 0.076903 | 2M | 2Wto...gDmY | |
| 01/22/2025 | 4:55:43 AM | sell | $35.49 | $0.00001777 | 0.1392 | 0.076975 | 2M | BcER...NK2b | |
| 01/13/2025 | 11:17:08 AM | sell | $15.85 | $0.00001248 | 0.08934 | 0.077034 | 1.27M | 3Z6c...ps4F | |
| 01/07/2025 | 5:16:13 AM | sell | $156.35 | $0.00001564 | 0.7241 | 0.077244 | 10M | 33Ck...PCR7 | |
| 01/07/2025 | 2:00:53 AM | buy | $97.04 | $0.00001604 | 0.4447 | 0.077355 | 6.05M | 4Tnq...FvPf | |
| 01/06/2025 | 11:03:38 PM | sell | $18.05 | $0.00001544 | 0.08275 | 0.077076 | 1.17M | 2xU3...Kotg | |
| 12/07/2024 | 5:50:34 PM | sell | $17.12 | $0.00001715 | 0.07105 | 0.077115 | 998,500 | 3txt...uXjv | |
| 12/07/2024 | 4:49:52 PM | sell | $17.27 | $0.00001729 | 0.07142 | 0.077152 | 998,500 | 5Mu6...yMGi | |
| 11/27/2024 | 11:08:03 AM | sell | $33.87 | $0.00001696 | 0.1439 | 0.077209 | 2M | 3E9c...sRFT | |
| 11/22/2024 | 8:27:03 PM | sell | $350.98 | $0.00001939 | 1.37 | 0.077607 | 18.1M | 5sFx...trcJ | |
| 11/20/2024 | 1:08:32 PM | sell | $9.45 | $0.0000189 | 0.03998 | 0.077996 | 500,000 | ARzV...pG3y |