- WhatToFarm
- Solana
- Raydium
- RANDY-SOL LPs
Info about RANDY-SOL pair
- Pooled RANDY:
- 486.74M
- Pooled SOL:
- $21.6
RANDY/SOL price stats on Solana
As of September 17, 2025, the current price of RANDY token on DEX Raydium is $0.000007031. RANDY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RANDY token contract is FoD8HJ6kPPFuZ1TJnd9DKRTLco5hehgZeaFR5unurpdF with a market cap $14,035.56. The liquidity pool contract is FPX85YB8Z3NayF9MWoDuyJTHfxRZR4heL9zuYap8UCsX with total value locked (TVL) of $6,867.31. The RANDY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of RANDY/SOL now?
The current liquidity of RANDY/SOL with the contract address FPX85YB8Z3NayF9MWoDuyJTHfxRZR4heL9zuYap8UCsX is $6,867.31.
How many transactions are there in the RANDY/SOL pool in the last 24 hours?
The total transactions of RANDY/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RANDY/SOL pool in the last 24 hours?
RANDY/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RANDY to SOL?
The exchange rate of 1 RANDY to SOL is 0.0000000441, captured at 8:27 PM UTC.
How much is 1 RANDY in dollars?
The price of converting 1 RANDY to USD is $0.000007031 today.
RANDY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2025 | 6:14:40 AM | sell | $14.04 | $0.057031 | 0.08807 | 0.07441 | 2M | 4QvY...WPyR | |
| 05/11/2025 | 10:49:15 PM | sell | $0.02438 | $0.057595 | 0.0001421 | 0.074428 | 3,210.79 | 4kwL...vXdJ | |
| 05/10/2025 | 10:27:42 PM | sell | $1.92 | $0.057694 | 0.01107 | 0.07443 | 250,000 | F7S7...AKub | |
| 04/25/2025 | 7:57:58 PM | sell | $7.84 | $0.056732 | 0.0518 | 0.074443 | 1.17M | 2514...Qa14 | |
| 04/18/2025 | 8:47:47 AM | sell | $4.83 | $0.05603 | 0.03574 | 0.074461 | 801,277.84 | 5GkK...dx1Q | |
| 02/25/2025 | 5:09:17 PM | sell | $7.44 | $0.056427 | 0.05191 | 0.074479 | 1.16M | 44sU...beWD | |
| 02/19/2025 | 11:29:17 PM | sell | $21.21 | $0.057637 | 0.1254 | 0.074516 | 2.78M | 3Z5y...eb9c | |
| 02/10/2025 | 8:45:32 PM | sell | $1.01 | $0.059171 | 0.005016 | 0.074543 | 110,411.02 | 4swn...eQpy | |
| 02/10/2025 | 7:30:49 PM | sell | $1,034.47 | $0.00001138 | 5.09 | 0.075603 | 90.83M | 2wcD...qsNN | |
| 02/09/2025 | 10:20:13 PM | buy | $996.98 | $0.00001097 | 5.11 | 0.075626 | 90.83M | 5NCM...nMf7 | |
| 01/28/2025 | 8:14:10 PM | buy | $2.41 | $0.00001086 | 0.01041 | 0.074676 | 222,715.12 | 2pPV...5gZ9 | |
| 01/26/2025 | 9:30:15 AM | sell | $23.8 | $0.00001193 | 0.09317 | 0.07467 | 2M | 2Vo7...u1oD | |
| 01/26/2025 | 8:48:05 AM | sell | $481.6 | $0.00001302 | 1.88 | 0.075088 | 36.97M | 3DHG...SbdV | |
| 01/23/2025 | 5:35:02 AM | sell | $0.003438 | $0.00001375 | 0.00001379 | 0.075518 | 250 | 56t7...baeA | |
| 01/23/2025 | 5:06:48 AM | sell | $2.74 | $0.00001371 | 0.01104 | 0.075521 | 200,000 | 4NV5...Ag6N | |
| 01/22/2025 | 8:19:53 AM | sell | $327.46 | $0.00001483 | 1.28 | 0.075818 | 22.07M | KMXj...AN6J | |
| 01/22/2025 | 7:45:05 AM | sell | $112.73 | $0.00001607 | 0.437 | 0.076234 | 7.01M | 5FSW...ngby | |
| 01/22/2025 | 5:05:06 AM | sell | $235.74 | $0.00001692 | 0.9147 | 0.076566 | 13.93M | 339A...jUw1 | |
| 01/22/2025 | 5:00:23 AM | sell | $34.92 | $0.00001748 | 0.1364 | 0.076833 | 2M | 2yN7...Dcnk | |
| 01/22/2025 | 4:57:54 AM | sell | $35.13 | $0.00001759 | 0.1378 | 0.076903 | 2M | 2Wto...gDmY |