- WhatToFarm
- Solana
- Raydium
- LEDGER-WSOL LPs
Info about LEDGER-WSOL pair
- Pooled N/A:
- 384.08M
- Pooled WSOL:
- $21.62
N/A/WSOL price stats on Solana
As of July 5, 2024, the current price of N/A token on DEX Raydium is $0.000008225. N/A price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $18.57. N/A token contract is 4gkvFD2SFKjR266heEc4XxWd7oPVxesLtAh5uRXdN2vt with a market cap $0.00. The liquidity pool contract is FN1P4j1gkNJTRd1EjBiCUSV5mjWxuxcXDQAdhRNLffUW with total value locked (TVL) of $6,136.79. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address FN1P4j1gkNJTRd1EjBiCUSV5mjWxuxcXDQAdhRNLffUW is $6,136.79.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $18.57 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00000006077, captured at 7:48 PM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.000008225 today.
LEDGER-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.05 | 7:07:41 PM | sell | $7.79 | $0.058225 | 0.06 | 0.076077 | 946 773.25 | x74c...4SX7 | |
| 2024.07.05 | 6:44:29 PM | sell | $1.92 | $0.058218 | 0.01 | 0.076096 | 233 582.89 | SaVM...fBHi | |
| 2024.07.05 | 2:17:47 AM | sell | $8.86 | $0.057869 | 0.07 | 0.076226 | 1 125 806.00 | 2c4J...iHvF | |
| 2024.07.04 | 8:36:07 PM | sell | $0.00 | $0.058366 | 0.00 | 0.076245 | 487.39 | 2dMZ...ZFeG | |
| 2024.07.04 | 5:10:34 PM | buy | $14.67 | $0.058412 | 0.11 | 0.076246 | 1 743 401.35 | 4vAp...dZaD | |
| 2024.07.04 | 12:58:14 PM | sell | $9.84 | $0.058474 | 0.07 | 0.076366 | 1 161 100.19 | 4t9W...gs9b | |
| 2024.07.03 | 8:09:32 PM | sell | $1.21 | $0.05896 | 0.01 | 0.076389 | 134 736.32 | aTgh...nX6P | |
| 2024.07.03 | 6:12:55 PM | sell | $0.86 | $0.059044 | 0.01 | 0.076393 | 94 800.16 | 4WbR...MTC1 | |
| 2024.07.03 | 7:02:25 AM | sell | $36.89 | $0.059606 | 0.25 | 0.076463 | 3 839 979.01 | CmTK...LY4R | |
| 2024.07.02 | 10:36:34 PM | sell | $225.91 | $0.00001087 | 1.47 | 0.077077 | 20 779 243.19 | 4o5K...2oK1 | |
| 2024.07.02 | 1:32:10 PM | sell | $300.95 | $0.00001189 | 1.00 | 0.077887 | 25 305 754.36 | 3sT7...VP7X | |
| 2024.07.02 | 1:30:11 PM | buy | $3.01 | $0.00001289 | 0.02 | 0.078562 | 233 582.89 | 29NB...qi6j | |
| 2024.07.02 | 1:27:50 PM | buy | $10.54 | $0.00001285 | 0.07 | 0.078533 | 820 308.23 | 4RUi...Ms7N | |
| 2024.07.02 | 1:26:36 PM | sell | $3.24 | $0.00001267 | 0.02 | 0.078414 | 255 613.68 | 4dsp...CJLK | |
| 2024.07.02 | 1:27:25 PM | buy | $14.49 | $0.00001277 | 0.10 | 0.07848 | 1 135 457.39 | 2x8L...KSQ2 | |
| 2024.07.02 | 1:15:53 PM | buy | $301.20 | $0.00001178 | 2.00 | 0.077824 | 25 561 368.04 | 4hjC...Schi | |
| 2024.07.02 | 1:14:34 PM | buy | $30.12 | $0.00001081 | 0.20 | 0.077176 | 2 787 113.55 | 4i5A...gezv | |
| 2024.07.02 | 1:10:59 PM | sell | $186.99 | $0.00001119 | 1.24 | 0.077439 | 16 714 168.57 | 59mC...VYJq | |
| 2024.07.02 | 1:10:59 PM | buy | $150.39 | $0.00001136 | 1.00 | 0.077552 | 13 242 189.15 | 7VM3...j75V | |
| 2024.07.02 | 1:10:59 PM | buy | $173.80 | $0.0000104 | 1.16 | 0.076915 | 16 714 168.57 | 4Jmw...phnQ |