- WhatToFarm
- Solana
- Raydium
- GUMMY-WSOL LPs
Info about GUMMY-WSOL pair
- Pooled N/A:
- 10.36M
- Pooled WSOL:
- $11,334.05
N/A/WSOL price stats on Solana
As of May 9, 2024, the current price of N/A token on DEX Raydium is $0.1033. N/A price is up 18.30% in the last 24 hours. The trading history for the last 24 hours contains 4130 trades with trading volume of $2,147,678.88. N/A token contract is H7bTHGb5Cvo5fGe5jBDNDPUv8KykQnzyZA3qZ8sH7yxw with a market cap $0.00. The liquidity pool contract is FMiecMsYhPdBf94zZKa7i6inK1GX7aypLf7QewNz1i6w with total value locked (TVL) of $3,046,125.25. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address FMiecMsYhPdBf94zZKa7i6inK1GX7aypLf7QewNz1i6w is $3,046,125.25.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 4130 in the last 24 hours, 2070 of which are buy transactions, and 2060 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $2,147,678.88 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.0007483, captured at 4:21 PM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.1033 today.
GUMMY-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 4:20:19 PM | sell | $4 613.25 | $0.1033 | 33.41 | 0.0007483 | 44 650.00 | 2fnM...Marc | |
| 2024.05.09 | 4:20:16 PM | sell | $1 084.77 | $0.1038 | 7.86 | 0.0007515 | 10 454.32 | 37iG...gSoc | |
| 2024.05.09 | 4:19:18 PM | sell | $293.39 | $0.103 | 2.12 | 0.000746 | 2 848.37 | 61Vk...Dm5V | |
| 2024.05.09 | 4:18:17 PM | sell | $5.67 | $0.1031 | 0.04 | 0.0007464 | 55.02 | 2SPT...hVye | |
| 2024.05.09 | 4:18:16 PM | sell | $515.51 | $0.1031 | 3.73 | 0.0007467 | 5 000.00 | 4gHB...hUWz | |
| 2024.05.09 | 4:17:51 PM | sell | $110.48 | $0.1032 | 0.80 | 0.0007471 | 1 071.09 | 5FfH...YQVr | |
| 2024.05.09 | 4:17:30 PM | sell | $474.56 | $0.1032 | 3.44 | 0.0007474 | 4 598.60 | 4hrw...Rt8C | |
| 2024.05.09 | 4:17:23 PM | sell | $13.81 | $0.1032 | 0.10 | 0.0007477 | 133.80 | 4Rn7...fhdT | |
| 2024.05.09 | 4:17:23 PM | sell | $187.16 | $0.1032 | 1.36 | 0.0007478 | 1 812.65 | 3h7f...Kvxf | |
| 2024.05.09 | 4:17:19 PM | buy | $172.73 | $0.1038 | 1.25 | 0.0007516 | 1 664.56 | 61R4...ZqHC | |
| 2024.05.09 | 4:16:58 PM | sell | $49.59 | $0.1032 | 0.36 | 0.0007477 | 480.36 | 3HsM...FZsR | |
| 2024.05.09 | 4:16:35 PM | sell | $12.27 | $0.1033 | 0.09 | 0.0007481 | 118.78 | 5Srq...txnR | |
| 2024.05.09 | 4:16:30 PM | sell | $421.82 | $0.1033 | 3.06 | 0.0007484 | 4 082.20 | irCn...jduz | |
| 2024.05.09 | 4:16:33 PM | sell | $49.36 | $0.1033 | 0.36 | 0.0007481 | 477.85 | 4Naj...mVHh | |
| 2024.05.09 | 4:16:22 PM | sell | $105.12 | $0.1034 | 0.76 | 0.0007488 | 1 016.69 | 2EAa...cz6t | |
| 2024.05.09 | 4:16:23 PM | sell | $122.25 | $0.1034 | 0.89 | 0.0007487 | 1 182.54 | HMak...Bz66 | |
| 2024.05.09 | 4:16:20 PM | sell | $166.54 | $0.1035 | 1.21 | 0.0007494 | 1 609.65 | KF91...6wSx | |
| 2024.05.09 | 4:16:21 PM | sell | $331.68 | $0.1034 | 2.40 | 0.0007491 | 3 206.88 | 3fNn...tkMw | |
| 2024.05.09 | 4:16:23 PM | sell | $14.14 | $0.1034 | 0.10 | 0.0007486 | 136.84 | ZDmK...wCMn | |
| 2024.05.09 | 4:12:50 PM | buy | $0.93 | $0.1022 | 0.01 | 0.0007405 | 9.14 | 5tUF...8rsb |