WhatToFarm
/
Get started
12 Swap

Info about oni-SOL pair

Price USD
$0.052333
Price
0.072315 SOL
TVL
$4,139.48
MKT CAP
$2.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
FL8s2Sgt6w1ybreuSkabQVsg57rQdCaHQPAHdfCXVTPy
oni:
9qRvetAMHexP3MwKiTiV7TMa1NhfuAvJXwYQQSxfjDmT
SOL:
So11111111111111111111111111111111111111112
Pooled oni:
888.12M
Pooled SOL:
$20.51

oni/SOL price stats on Solana

As of September 23, 2026, the current price of oni token on DEX Raydium is $0.000002333. oni price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. oni token contract is 9qRvetAMHexP3MwKiTiV7TMa1NhfuAvJXwYQQSxfjDmT with a market cap $2,181.91. The liquidity pool contract is FL8s2Sgt6w1ybreuSkabQVsg57rQdCaHQPAHdfCXVTPy with total value locked (TVL) of $4,139.49. The oni/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of oni/SOL with the contract address FL8s2Sgt6w1ybreuSkabQVsg57rQdCaHQPAHdfCXVTPy is $4,139.49.

The total transactions of oni/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

oni/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 oni to SOL is 0.00000002315, captured at 4:05 AM UTC.

The price of converting 1 oni to USD is $0.000002333 today.

oni-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/17/20263:20:23 PMbuy$0.02622$0.0523330.00026020.07231511,239.2
GgGap...Dujt
4E2N...RY3f
09/10/20268:07:13 AMbuy$0.004411$0.052340.000043640.0723151,884.99
9cteJ...jsWB
3vaP...pDDs
09/10/20262:11:01 AMsell$0.01674$0.0523370.00016510.0723037,166.45
2heNM...rjJ6
57oH...u5we
09/09/20262:03:40 PMsell$0.02966$0.0523880.00028610.07230312,421.35
GgGap...Dujt
FuVU...zqoM
09/09/20262:03:39 PMbuy$0.02163$0.05240.00020870.0723159,014.98
BcEKZ...FQu2
4EmK...w3fH
09/09/20262:03:34 PMbuy$0.0217$0.0524090.00020850.0723159,008.06
4BFhN...qivo
A7NL...s1ee
09/09/20262:03:30 PMbuy$0.01456$0.0523970.00014060.0723156,075.7
DL9nx...wyRm
5neC...SyWM
09/09/20261:38:27 PMsell$65.28$0.052480.6250.07237426.33M
GWLqk...4hgA
4YYw...Gcjk
09/01/20263:04:55 AMsell$0.002539$0.0525280.000024570.0724461,004.46
Bwu43...ZkyL
Aeja...sqas
08/23/20263:42:15 AMbuy$93.6$0.0521950.9990.07234342.63M
uJrR4...MqJw
zv1D...zo6V
08/23/20263:42:15 AMsell$0.06109$0.0522920.00065210.07244726,648.12
GgGap...Dujt
uvkz...jpSu
08/10/202610:14:39 AMsell$0.1435$0.0516990.0018760.07222184,448.55
8Cq8j...Sdaf
24i8...Qu4L
08/10/20268:26:23 AMbuy$0.02269$0.0517210.00029430.07223313,180.61
GgGap...Dujt
5VmK...guLs
08/06/20261:37:27 AMsell$0.01891$0.051640.00025610.07222111,529.12
R32xA...3kjk
3pq9...LrJh
07/27/20264:45:21 PMbuy$0.01104$0.0516920.00014570.0722336,526.31
3azdx...uh5j
nMqi...GmG2
07/27/20263:43:31 PMsell$0.3099$0.0516750.0041120.072222185,031.45
B7T24...CUE8
2aBb...qGzU
07/15/20267:04:22 PMsell$0.0319$0.0517250.00041080.07222218,483.22
R32xA...3kjk
5owK...odPT
07/12/20267:40:33 AMbuy$0.7645$0.0517070.010.072233447,819.19
LuckA...7yyd
3qCV...tkSN
06/24/20262:32:30 AMsell$0.02918$0.0515470.00041880.0722218,857.89
DAJig...pBKX
26Xa...RPry
06/22/20269:18:45 PMsell$0.0339$0.0516150.0004660.0722220,983.66
DGnUC...1qRM
5iCA...D29J