WhatToFarm
/
Get started
12 Swap

Info about $WAFFLES -SOL pair

Price USD
$0.004516
Price
0.00002205 SOL
TVL
$497,456.02
MKT CAP
$4.5M
5m
0.39%
1h
-0.31%
4h
0.38%
24h
-3.52%
Share
TXNS
678
Buys
279
Sells
399
Volume
84K
Telegram price alerts
Pair:
FJ6MdHqFwmnzx2g19s6X8NDbF7gZCnU2yE1rKd9vbnwf
$WAFFLES :
8doS8nzmgVZEaACxALkbK5fZtw4UuoRp4Yt8NEaXfDMb
SOL:
So11111111111111111111111111111111111111112
Pooled $WAFFLES :
55.1M
Pooled SOL:
$1,213.82

$WAFFLES /SOL price stats on Solana

As of February 5, 2025, the current price of $WAFFLES token on DEX Raydium is $0.004516. $WAFFLES price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 678 trades with trading volume of $83,948.01. $WAFFLES token contract is 8doS8nzmgVZEaACxALkbK5fZtw4UuoRp4Yt8NEaXfDMb with a market cap $4,508,336.96. The liquidity pool contract is FJ6MdHqFwmnzx2g19s6X8NDbF7gZCnU2yE1rKd9vbnwf with total value locked (TVL) of $497,456.03. The $WAFFLES /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WAFFLES /SOL with the contract address FJ6MdHqFwmnzx2g19s6X8NDbF7gZCnU2yE1rKd9vbnwf is $497,456.03.

The total transactions of $WAFFLES /SOL is 678 in the last 24 hours, 279 of which are buy transactions, and 399 are sales transactions.

$WAFFLES /SOL pool has a trading volume of $83,948.01 in the last 24 hours.

The exchange rate of 1 $WAFFLES to SOL is 0.00002205, captured at 8:53 AM UTC.

The price of converting 1 $WAFFLES to USD is $0.004516 today.

$WAFFLES -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/05/20258:51:38 AMbuy$0.4653$0.0045160.0022720.00002205103.02
5SKco...jRZA
5QkX...PXbA
02/05/20258:49:07 AMsell$11.02$0.0044870.053910.000021942,456.61
GJa2x...Zejf
5EjZ...QoBy
02/05/20258:47:12 AMsell$49.76$0.0044860.24350.0000219511,092.88
7kTW2...CxVx
5Xvs...gLb7
02/05/20258:45:54 AMbuy$429.32$0.0044992.10.0000220295,425.26
4x9Ue...8FsA
4Jqm...o2Fv
02/05/20258:43:41 AMbuy$50.59$0.0044870.24780.0000219811,274.76
5hA6N...MwSC
3et9...uPqJ
02/05/20258:42:58 AMbuy$74.07$0.0044840.36290.0000219716,517.13
HwJpe...mUzB
sMri...WiCX
02/05/20258:40:18 AMsell$0.3397$0.0044630.0016630.0000218576.11
UwyLr...9yyg
43ne...6tHw
02/05/20258:38:57 AMsell$155.85$0.0044750.76150.0000218734,821.31
9kt2i...4u6a
3c9j...5Ngd
02/05/20258:38:18 AMsell$99.03$0.0044770.48430.0000218922,120.33
9kt2i...4u6a
5AiS...oGAA
02/05/20258:36:10 AMsell$502.01$0.004492.450.00002194111,807.62
GZJhT...jMo1
5KCd...wu6G
02/05/20258:35:32 AMbuy$96.61$0.0045160.47260.0000220921,391.93
7kLE9...kgCN
56aH...iJ7h
02/05/20258:35:06 AMsell$748.59$0.0045063.660.00002204166,114.33
GCvHh...PzvM
44fq...YEUH
02/05/20258:35:04 AMbuy$135.05$0.004540.66040.000022229,741.9
HWTeo...MBJf
2kKB...1GGh
02/05/20258:20:13 AMbuy$203.76$0.0045570.99150.0000221744,709.97
HwJpe...mUzB
5Sy3...8PWe
02/05/20258:19:34 AMbuy$613.52$0.0045382.980.0000221135,180.49
5CpzH...WeBB
4JUD...iw5p
02/05/20258:16:19 AMbuy$3.9$0.0045270.0190.00002204861.7
63DLH...c57w
N7vp...mrg6
02/05/20258:12:24 AMbuy$0.8771$0.0045360.0042630.00002204193.36
D2Cnq...HRs6
5kYa...M3yx
02/05/20257:59:55 AMbuy$1.14$0.0045190.0056030.00002203254.29
Ahpyz...4w5V
DQmn...vgPW
02/05/20257:58:31 AMbuy$0.05057$0.0045190.00024650.0000220311.18
Ahpyz...4w5V
2hCj...poa7
02/05/20257:57:44 AMsell$1.5$0.00450.0073420.00002192334.89
716sx...vFaA
6bjh...atAy