Info about $WAFFLES -SOL pair
- Pooled $WAFFLES :
- 139.97M
- Pooled SOL:
- $499.75
$WAFFLES /SOL price stats on Solana
As of March 28, 2026, the current price of $WAFFLES token on DEX Raydium is $0.0002956. $WAFFLES price is down -5.91% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,920.50. $WAFFLES token contract is 8doS8nzmgVZEaACxALkbK5fZtw4UuoRp4Yt8NEaXfDMb with a market cap $295,043.02. The liquidity pool contract is FJ6MdHqFwmnzx2g19s6X8NDbF7gZCnU2yE1rKd9vbnwf with total value locked (TVL) of $82,923.89. The $WAFFLES /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WAFFLES /SOL now?
The current liquidity of $WAFFLES /SOL with the contract address FJ6MdHqFwmnzx2g19s6X8NDbF7gZCnU2yE1rKd9vbnwf is $82,923.89.
How many transactions are there in the $WAFFLES /SOL pool in the last 24 hours?
The total transactions of $WAFFLES /SOL is 32 in the last 24 hours, 18 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the $WAFFLES /SOL pool in the last 24 hours?
$WAFFLES /SOL pool has a trading volume of $1,920.50 in the last 24 hours.
What is the exchange rate of 1 $WAFFLES to SOL?
The exchange rate of 1 $WAFFLES to SOL is 0.000003556, captured at 12:46 PM UTC.
How much is 1 $WAFFLES in dollars?
The price of converting 1 $WAFFLES to USD is $0.0002956 today.
$WAFFLES -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 12:20:22 PM | sell | $60.9 | $0.0002956 | 0.7326 | 0.053556 | 206,016.76 | 34st...YwB4 | |
| 03/28/2026 | 12:11:01 PM | buy | $14.88 | $0.0002966 | 0.1794 | 0.053578 | 50,163.37 | GgZD...zJgS | |
| 03/28/2026 | 11:10:21 AM | buy | $30.98 | $0.0002963 | 0.3736 | 0.053574 | 104,541.39 | 4HNG...BsEy | |
| 03/28/2026 | 11:09:24 AM | buy | $16.46 | $0.0002959 | 0.1986 | 0.05357 | 55,628.92 | 7UBy...aSgX | |
| 03/28/2026 | 10:51:11 AM | buy | $1.17 | $0.0002953 | 0.01424 | 0.053568 | 3,992.21 | 2Ein...nT3H | |
| 03/28/2026 | 10:02:56 AM | buy | $13.16 | $0.0002959 | 0.1586 | 0.053567 | 44,470.22 | XEuX...F7yh | |
| 03/28/2026 | 9:33:20 AM | buy | $0.04506 | $0.0002965 | 0.0005419 | 0.053566 | 151.96 | 9m5X...bAbn | |
| 03/28/2026 | 9:33:20 AM | sell | $197.65 | $0.0002964 | 2.37 | 0.053565 | 666,748.3 | 2het...XaNN | |
| 03/28/2026 | 9:14:43 AM | buy | $0.0155 | $0.0002994 | 0.0001864 | 0.0536 | 51.78 | Vi19...4PGe | |
| 03/28/2026 | 9:14:43 AM | buy | $0.2326 | $0.0002994 | 0.002797 | 0.0536 | 776.91 | 32BC...Xbjm | |
| 03/28/2026 | 9:14:43 AM | sell | $260.07 | $0.0002997 | 3.12 | 0.053604 | 867,530.9 | Ms1w...qarZ | |
| 03/28/2026 | 9:14:29 AM | sell | $263.34 | $0.0003035 | 3.16 | 0.05365 | 867,530.9 | 2aps...oy7x | |
| 03/28/2026 | 9:14:20 AM | buy | $0.04021 | $0.0003067 | 0.0004839 | 0.053691 | 131.09 | 33RX...eKus | |
| 03/28/2026 | 9:14:20 AM | buy | $0.2059 | $0.0003067 | 0.002477 | 0.053691 | 671.26 | 4JGb...zGv2 | |
| 03/28/2026 | 9:14:20 AM | sell | $266.46 | $0.0003071 | 3.2 | 0.053696 | 867,530.9 | 66in...Gjtp | |
| 03/28/2026 | 9:14:13 AM | sell | $269.85 | $0.000311 | 3.24 | 0.053743 | 867,530.9 | 5Lqu...dE2e | |
| 03/28/2026 | 9:14:05 AM | sell | $273.31 | $0.000315 | 3.28 | 0.053791 | 867,530.9 | 2kHb...mrvv | |
| 03/28/2026 | 9:13:21 AM | sell | $5.95 | $0.0003173 | 0.07156 | 0.053815 | 18,753.34 | 5z7j...u2fz | |
| 03/28/2026 | 9:12:52 AM | buy | $2.97 | $0.0003189 | 0.03573 | 0.053835 | 9,317.54 | euKT...DDuN | |
| 03/28/2026 | 7:54:16 AM | sell | $3.18 | $0.0003186 | 0.03816 | 0.053816 | 10,000 | 32X8...ew2X |