- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 390.9M
- Pooled WSOL:
- $9,591.12
N/A/WSOL price stats on Solana
As of May 8, 2024, the current price of N/A token on DEX Raydium is $0.00389. N/A price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $35,657.95. N/A token contract is 9a8AmDfQxFJ44RrVhKdiXnkwCWT99igWp5QrRuC73Pin with a market cap $0.00. The liquidity pool contract is FHjxJM4nU7YHCbwqsmRs5M89m6BG1FygopXsj4vFSRVy with total value locked (TVL) of $2,591,235.25. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address FHjxJM4nU7YHCbwqsmRs5M89m6BG1FygopXsj4vFSRVy is $2,591,235.25.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 197 in the last 24 hours, 72 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $35,657.95 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00002817, captured at 7:53 PM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.00389 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 7:45:25 PM | sell | $0.54 | $0.00389 | 0.00 | 0.00002817 | 139.83 | 93rj...NKXn | |
| 2024.05.08 | 7:34:03 PM | buy | $2.97 | $0.003909 | 0.02 | 0.00002831 | 759.71 | 36av...h43W | |
| 2024.05.08 | 7:30:15 PM | sell | $18.15 | $0.00389 | 0.13 | 0.00002817 | 4 666.00 | 5P1y...WgJr | |
| 2024.05.08 | 7:22:49 PM | sell | $11.67 | $0.00389 | 0.08 | 0.00002817 | 3 000.00 | 2Uph...i2NU | |
| 2024.05.08 | 6:51:31 PM | sell | $161.94 | $0.00389 | 1.17 | 0.00002818 | 41 626.25 | 3uLx...e4nW | |
| 2024.05.08 | 6:47:40 PM | buy | $48.33 | $0.00391 | 0.35 | 0.00002832 | 12 358.85 | 67gY...mCzF | |
| 2024.05.08 | 6:11:50 PM | buy | $8.96 | $0.00391 | 0.06 | 0.00002832 | 2 291.02 | 21q4...apUM | |
| 2024.05.08 | 6:02:33 PM | sell | $12.56 | $0.00389 | 0.09 | 0.00002818 | 3 229.30 | 4fTq...ajrH | |
| 2024.05.08 | 5:56:43 PM | sell | $6.83 | $0.003891 | 0.05 | 0.00002818 | 1 754.89 | 3pNX...H5aB | |
| 2024.05.08 | 5:56:08 PM | sell | $572.12 | $0.003892 | 4.14 | 0.00002819 | 147 000.00 | 5avN...WLhT | |
| 2024.05.08 | 5:56:27 PM | buy | $28.32 | $0.00391 | 0.21 | 0.00002832 | 7 242.64 | 21PC...An1j | |
| 2024.05.08 | 5:55:02 PM | buy | $27.61 | $0.003913 | 0.20 | 0.00002834 | 7 057.14 | 2uPk...QsTy | |
| 2024.05.08 | 5:51:00 PM | buy | $41.42 | $0.003913 | 0.30 | 0.00002834 | 10 586.22 | 2LsP...nU28 | |
| 2024.05.08 | 5:40:35 PM | sell | $41.67 | $0.003893 | 0.30 | 0.0000282 | 10 701.88 | 2DbW...k7dJ | |
| 2024.05.08 | 5:22:34 PM | sell | $7.79 | $0.003895 | 0.06 | 0.00002821 | 2 000.00 | 2ap5...Ws1K | |
| 2024.05.08 | 5:19:50 PM | buy | $138.07 | $0.003915 | 1.00 | 0.00002835 | 35 271.00 | 4mnd...Avd2 | |
| 2024.05.08 | 5:06:18 PM | buy | $1 380.73 | $0.00391 | 10.00 | 0.00002832 | 353 096.68 | 5WWe...PeSq | |
| 2024.05.08 | 5:04:54 PM | sell | $0.17 | $0.003887 | 0.00 | 0.00002815 | 45.00 | 3Bea...QZAf | |
| 2024.05.08 | 4:57:20 PM | sell | $350.68 | $0.003888 | 2.54 | 0.00002816 | 90 195.00 | 4D1X...ntjY | |
| 2024.05.08 | 4:55:30 PM | buy | $1.00 | $0.003908 | 0.01 | 0.00002831 | 255.91 | 2nCX...xqHt |