- WhatToFarm
- Solana
- Raydium
- KittenWif-SOL LPs
Info about KittenWif-SOL pair
- Pooled KittenWif:
- 923.59M
- Pooled SOL:
- $4,161.36
KittenWif/SOL price stats on Solana
As of December 30, 2024, the current price of KittenWif token on DEX Raydium is $0.0008408. KittenWif price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $401.85. KittenWif token contract is 9a8AmDfQxFJ44RrVhKdiXnkwCWT99igWp5QrRuC73Pin with a market cap $839,781.87. The liquidity pool contract is FHjxJM4nU7YHCbwqsmRs5M89m6BG1FygopXsj4vFSRVy with total value locked (TVL) of $1,555,729.84. The KittenWif/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KittenWif/SOL now?
The current liquidity of KittenWif/SOL with the contract address FHjxJM4nU7YHCbwqsmRs5M89m6BG1FygopXsj4vFSRVy is $1,555,729.84.
How many transactions are there in the KittenWif/SOL pool in the last 24 hours?
The total transactions of KittenWif/SOL is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the KittenWif/SOL pool in the last 24 hours?
KittenWif/SOL pool has a trading volume of $401.85 in the last 24 hours.
What is the exchange rate of 1 KittenWif to SOL?
The exchange rate of 1 KittenWif to SOL is 0.000004491, captured at 5:22 PM UTC.
How much is 1 KittenWif in dollars?
The price of converting 1 KittenWif to USD is $0.0008408 today.
KittenWif-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2024 | 3:41:52 PM | sell | $99.87 | $0.0008408 | 0.5334 | 0.054491 | 118,773.49 | 34v8...5HHq | |
| 12/30/2024 | 3:41:23 PM | sell | $113.02 | $0.0008423 | 0.6028 | 0.054492 | 134,176.79 | 3y1p...sMbP | |
| 12/30/2024 | 3:40:43 PM | sell | $96.22 | $0.0008418 | 0.5136 | 0.054493 | 114,302.23 | 2bmZ...ADmn | |
| 12/30/2024 | 3:38:40 PM | sell | $86.53 | $0.0008399 | 0.463 | 0.054494 | 103,022.6 | HqdK...zLT9 | |
| 12/30/2024 | 11:49:34 AM | sell | $2.42 | $0.0008677 | 0.01258 | 0.054495 | 2,800 | otNv...snx9 | |
| 12/30/2024 | 3:13:33 AM | sell | $1.64 | $0.0008641 | 0.008572 | 0.054495 | 1,906.97 | 2e5U...D3d4 | |
| 12/29/2024 | 11:00:25 PM | buy | $2.11 | $0.0008545 | 0.01117 | 0.054517 | 2,473.63 | 5xhL...Js6H | |
| 12/29/2024 | 11:31:31 AM | buy | $9.81 | $0.000887 | 0.05 | 0.054517 | 11,067.14 | 64Tx...DYJd | |
| 12/29/2024 | 4:03:09 AM | sell | $1.02 | $0.0008721 | 0.005279 | 0.054495 | 1,174.47 | 3CoQ...Qeh6 | |
| 12/29/2024 | 1:54:36 AM | sell | $1.02 | $0.0008641 | 0.005333 | 0.054495 | 1,186.57 | 5yxW...v4YH | |
| 12/28/2024 | 11:36:26 PM | buy | $193.11 | $0.0008797 | 0.9915 | 0.054516 | 219,515.2 | 4xQG...jjQC | |
| 12/28/2024 | 5:53:08 PM | buy | $38.57 | $0.0008783 | 0.1983 | 0.054515 | 43,915.57 | 2vHr...MdJ6 | |
| 12/28/2024 | 5:51:20 PM | sell | $42.65 | $0.000875 | 0.2189 | 0.054492 | 48,741.61 | 3AZM...oRre | |
| 12/28/2024 | 12:04:22 PM | sell | $100.34 | $0.0008396 | 0.537 | 0.054493 | 119,515.65 | 2EEv...ZTkV | |
| 12/27/2024 | 8:40:39 PM | sell | $9.2 | $0.0008353 | 0.04953 | 0.054494 | 11,022.13 | 5U6q...16X5 | |
| 12/27/2024 | 6:31:13 PM | sell | $2.02 | $0.000836 | 0.01088 | 0.054494 | 2,421 | 5E4x...vpvU | |
| 12/27/2024 | 5:18:18 PM | sell | $82.6 | $0.000826 | 0.4494 | 0.054494 | 100,000 | 2GRq...xrGa | |
| 12/27/2024 | 4:28:29 PM | buy | $181.97 | $0.000829 | 0.9915 | 0.054516 | 219,506.84 | c7s9...MFDc | |
| 12/27/2024 | 8:30:51 AM | sell | $6.42 | $0.0008509 | 0.0339 | 0.054493 | 7,545.13 | 4uVt...CrCZ | |
| 12/27/2024 | 7:30:00 AM | sell | $68.48 | $0.0008483 | 0.3627 | 0.054493 | 80,732.39 | 2KFs...Vf14 |