WhatToFarm
/
Get started
12 Swap

Info about GRINCH-SOL pair

Price USD
$0.063756
Price
0.085108 SOL
TVL
$3,560.06
MKT CAP
$3.7K
5m
0%
1h
0%
4h
0%
24h
-4.58%
Share
TXNS
3
Buys
2
Sells
1
Volume
95
Telegram price alerts
Pair:
FGwd4aLDo18WoxgwCY4LDAKZVm58Ch1gp8Z9RxxkLsiY
GRINCH:
2UvpqrsGJdM4tEt17XJ848ti4hJ9qjsTSTNKHbnL3wkc
SOL:
So11111111111111111111111111111111111111112
Pooled GRINCH:
4.5B
Pooled SOL:
$25.43

GRINCH/SOL price stats on Solana

As of August 7, 2026, the current price of GRINCH token on DEX Raydium is $0.0000003756. GRINCH price is down -4.58% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $94.54. GRINCH token contract is 2UvpqrsGJdM4tEt17XJ848ti4hJ9qjsTSTNKHbnL3wkc with a market cap $3,746.23. The liquidity pool contract is FGwd4aLDo18WoxgwCY4LDAKZVm58Ch1gp8Z9RxxkLsiY with total value locked (TVL) of $3,560.07. The GRINCH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRINCH/SOL with the contract address FGwd4aLDo18WoxgwCY4LDAKZVm58Ch1gp8Z9RxxkLsiY is $3,560.07.

The total transactions of GRINCH/SOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

GRINCH/SOL pool has a trading volume of $94.54 in the last 24 hours.

The exchange rate of 1 GRINCH to SOL is 0.000000005108, captured at 10:52 PM UTC.

The price of converting 1 GRINCH to USD is $0.0000003756 today.

GRINCH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/07/20269:26:05 AMsell$94.45$0.0639361.280.085353239.95M
CWEYk...AXit
2tVK...bwcK
08/07/20269:26:06 AMbuy$0.07074$0.0637550.00096210.085108188,344.83
LionX...VK6y
WJp3...fpFi
08/07/20269:26:06 AMbuy$0.01419$0.0637560.0001930.08510837,792.71
LionX...VK6y
2DCu...Qyxz
07/22/202612:18:48 PMbuy$152.95$0.0640371.980.085226378.82M
FKWrJ...AiLm
BEbe...ySAp
07/04/20265:08:14 PMbuy$0.1093$0.0639540.0013330.08482276,534.51
BSfQT...3Gz8
3dPj...Ky5F
07/04/20265:08:14 PMbuy$0.01846$0.0639530.0002250.0848246,696.14
JD6rV...AfsG
4hWq...bkkf
07/04/20265:08:14 PMbuy$0.008202$0.0639530.00010.0848220,746.41
CCJvS...3dKE
5667...KCbB
07/04/20265:08:08 PMbuy$0.008209$0.0639560.00010.0848220,746.59
CCJvS...3dKE
aDMS...pTmp
07/04/20264:24:53 PMsell$123.08$0.0641871.50.085103293.97M
FrLpN...Sydf
49Yr...Wbbi
07/03/20268:01:34 AMbuy$0.008119$0.064430.00010.08545718,324.43
CCJvS...3dKE
3GBc...wYvi
07/03/20267:37:39 AMbuy$0.1057$0.0644250.0013030.085456238,880.66
6AGp6...mS8d
38dF...3FcD
07/03/20267:37:38 AMbuy$0.00811$0.0644250.00010.08545618,326.49
CCJvS...3dKE
2EEo...EW4d
07/03/20266:35:26 AMbuy$0.008092$0.0644150.00010.08545618,326.64
CCJvS...3dKE
3rs5...4Y8K
07/03/20265:23:23 AMsell$134.37$0.0646721.660.085792287.56M
C4Fzi...9SPX
4xHK...uPUz
06/25/20267:45:27 PMsell$4.08$0.0640850.061930.08619310M
gasTz...RpnB
3ia7...oAwH
06/22/20265:14:34 PMsell$5.35$0.0651980.073450.08713110.3M
7aeFf...aLZp
N7Mq...3z6A
06/22/20269:01:46 AMsell$44.45$0.0654610.60220.08739881.4M
7aeFf...aLZp
33No...HGr3
06/22/20265:53:00 AMbuy$147.7$0.06522520.087076282.63M
BTdjr...Q73o
TFrq...TE9W
06/22/20265:53:00 AMsell$0.1319$0.0655780.0017870.087553236,597.96
JD6rV...AfsG
T4D5...nNY5
06/21/20262:51:11 PMsell$0.06185$0.0648480.00083730.086563127,566.96
29tZm...rnTP
2BRf...ab2V