- WhatToFarm
- Solana
- Raydium
- GRINCH-SOL LPs
Info about GRINCH-SOL pair
- Pooled GRINCH:
- 2.89B
- Pooled SOL:
- $38.62
GRINCH/SOL price stats on Solana
As of September 17, 2025, the current price of GRINCH token on DEX Raydium is $0.00000314. GRINCH price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $575.74. GRINCH token contract is 2UvpqrsGJdM4tEt17XJ848ti4hJ9qjsTSTNKHbnL3wkc with a market cap $31,322.18. The liquidity pool contract is FGwd4aLDo18WoxgwCY4LDAKZVm58Ch1gp8Z9RxxkLsiY with total value locked (TVL) of $18,171.19. The GRINCH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRINCH/SOL now?
The current liquidity of GRINCH/SOL with the contract address FGwd4aLDo18WoxgwCY4LDAKZVm58Ch1gp8Z9RxxkLsiY is $18,171.19.
How many transactions are there in the GRINCH/SOL pool in the last 24 hours?
The total transactions of GRINCH/SOL is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the GRINCH/SOL pool in the last 24 hours?
GRINCH/SOL pool has a trading volume of $575.74 in the last 24 hours.
What is the exchange rate of 1 GRINCH to SOL?
The exchange rate of 1 GRINCH to SOL is 0.00000001332, captured at 11:13 AM UTC.
How much is 1 GRINCH in dollars?
The price of converting 1 GRINCH to USD is $0.00000314 today.
GRINCH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 8:39:50 AM | sell | $10.26 | $0.05314 | 0.04356 | 0.071332 | 3.27M | 5EP9...irRo | |
| 09/17/2025 | 6:59:46 AM | sell | $16.63 | $0.053156 | 0.07042 | 0.071336 | 5.27M | 2v8v...mvAg | |
| 09/17/2025 | 12:46:01 AM | sell | $0.4202 | $0.053165 | 0.001777 | 0.071338 | 132,736.3 | 5Dj5...Apv1 | |
| 09/16/2025 | 9:59:17 PM | buy | $119.85 | $0.053167 | 0.5025 | 0.071328 | 37.84M | eowz...czvc | |
| 09/16/2025 | 8:27:32 PM | buy | $47.58 | $0.053102 | 0.2 | 0.071304 | 15.34M | 3dbn...po7n | |
| 09/16/2025 | 8:27:31 PM | buy | $47.58 | $0.053069 | 0.2 | 0.07129 | 15.5M | 2tQz...MpQQ | |
| 09/16/2025 | 7:41:41 PM | buy | $51.16 | $0.053034 | 0.2152 | 0.071276 | 16.86M | F4dM...ZPoP | |
| 09/16/2025 | 6:17:09 PM | sell | $50.7 | $0.053035 | 0.2121 | 0.071269 | 16.71M | 4pqq...imQW | |
| 09/16/2025 | 1:46:55 PM | sell | $198.7 | $0.053004 | 0.8577 | 0.071296 | 66.14M | cqpL...y8Un | |
| 09/16/2025 | 1:39:19 PM | buy | $32.82 | $0.053114 | 0.14 | 0.071328 | 10.54M | 2Psc...ZJeH | |
| 09/15/2025 | 7:16:31 PM | buy | $46.74 | $0.053077 | 0.2 | 0.071316 | 15.19M | 5jeh...SHBo | |
| 09/15/2025 | 4:35:27 PM | sell | $0.08497 | $0.053032 | 0.0003652 | 0.071303 | 28,024.49 | 2j7c...j75b | |
| 09/15/2025 | 4:35:27 PM | sell | $14.6 | $0.053037 | 0.06276 | 0.071305 | 4.81M | 3v8p...AcZv | |
| 09/14/2025 | 9:18:10 PM | sell | $0.2594 | $0.053165 | 0.001071 | 0.071307 | 81,973.75 | fASP...nJHs | |
| 09/14/2025 | 9:18:10 PM | buy | $205.91 | $0.053113 | 0.85 | 0.071285 | 66.14M | 3WfS...W3Eg | |
| 09/14/2025 | 8:08:53 PM | sell | $2.56 | $0.05304 | 0.01054 | 0.07125 | 843,240.87 | 3x1v...USXx | |
| 09/14/2025 | 7:40:08 PM | buy | $48.69 | $0.053044 | 0.2 | 0.07125 | 15.99M | 2KM1...Zi6e | |
| 09/14/2025 | 12:07:11 PM | sell | $22.24 | $0.05306 | 0.09016 | 0.07124 | 7.27M | nzf8...2dAh | |
| 09/14/2025 | 8:16:45 AM | buy | $14.8 | $0.053079 | 0.06 | 0.071247 | 4.81M | xSCH...keLJ | |
| 09/14/2025 | 6:13:12 AM | buy | $100.83 | $0.053051 | 0.4072 | 0.071232 | 33.05M | 5eZx...BQme |