WhatToFarm
/
Get started
12 Swap

Info about GRINCH-SOL pair

Price USD
$0.067731
Price
0.084087 SOL
TVL
$8,029.35
MKT CAP
$7.7K
5m
0%
1h
0%
4h
0%
24h
-40.38%
Share
TXNS
29
Buys
12
Sells
17
Volume
1K
Telegram price alerts
Pair:
FGwd4aLDo18WoxgwCY4LDAKZVm58Ch1gp8Z9RxxkLsiY
GRINCH:
2UvpqrsGJdM4tEt17XJ848ti4hJ9qjsTSTNKHbnL3wkc
SOL:
So11111111111111111111111111111111111111112
Pooled GRINCH:
5.2B
Pooled SOL:
$21.19

GRINCH/SOL price stats on Solana

As of December 26, 2024, the current price of GRINCH token on DEX Raydium is $0.0000007731. GRINCH price is down -40.38% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,413.98. GRINCH token contract is 2UvpqrsGJdM4tEt17XJ848ti4hJ9qjsTSTNKHbnL3wkc with a market cap $7,717.69. The liquidity pool contract is FGwd4aLDo18WoxgwCY4LDAKZVm58Ch1gp8Z9RxxkLsiY with total value locked (TVL) of $8,029.36. The GRINCH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRINCH/SOL with the contract address FGwd4aLDo18WoxgwCY4LDAKZVm58Ch1gp8Z9RxxkLsiY is $8,029.36.

The total transactions of GRINCH/SOL is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.

GRINCH/SOL pool has a trading volume of $1,413.98 in the last 24 hours.

The exchange rate of 1 GRINCH to SOL is 0.000000004087, captured at 8:25 PM UTC.

The price of converting 1 GRINCH to USD is $0.0000007731 today.

GRINCH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/26/202412:05:16 PMbuy$1.31$0.0677310.0069720.0840871.71M
9AY8U...mLns
4vjV...ENnU
12/26/202411:55:50 AMbuy$1.47$0.0677460.0077670.0840851.9M
9AY8U...mLns
5gsD...wxgE
12/26/20246:18:20 AMbuy$11.67$0.0679250.060.08407114.73M
2L5e5...kcZn
22Z2...bF1L
12/26/202412:59:07 AMbuy$0.07912$0.0679820.00040240.0840699,123.74
BoKir...BXiw
5hgR...PGQe
12/26/202412:49:48 AMsell$19.67$0.0679750.10010.08405924.66M
BpK5z...XMJ2
4AYg...YkTt
12/26/202412:48:59 AMbuy$0.1758$0.0680540.00089480.084098218,313.26
Barro...nWKA
4f9E...kdAN
12/26/202412:48:58 AMsell$82.14$0.0681720.4180.084158100.52M
9cM66...bhu5
4a5m...hKkh
12/26/202412:47:22 AMsell$46.55$0.0684490.23610.08428655.09M
FKdY8...5tMs
38dG...Av8w
12/26/202412:04:15 AMsell$38.23$0.0686690.19280.08437144.1M
GbDUu...eukN
3ZNC...ByqU
12/26/202412:01:16 AMsell$7.87$0.0687260.039850.0844189.02M
7M3cd...kbhR
3CHK...BJDD
12/25/202410:30:43 PMsell$49.89$0.0688040.25370.08447756.67M
ERuK5...33Pa
2oLm...QEQW
12/25/202410:02:45 PMbuy$49.99$0.0688220.25490.08449956.67M
ERuK5...33Pa
UDzK...Fd4w
12/25/20249:56:00 PMsell$38.39$0.0687670.19550.08446543.8M
AtJRU...Tw7e
3X5t...XMmk
12/25/20249:51:36 PMbuy$0.08833$0.0689060.0004490.08452799,179.5
FqTtv...LXam
4zhY...p5BZ
12/25/20249:50:43 PMbuy$0.08887$0.06890.0004520.08452799,846.03
BoKir...BXiw
4Aq3...EgNs
12/25/20249:35:10 PMbuy$0.2356$0.0688920.0011990.084526265,053.09
Barro...nWKA
5uGC...se8x
12/25/20249:35:04 PMsell$288.65$0.0694291.460.084801306.11M
2mNWr...LE9E
2e3S...Ctjk
12/25/20249:32:59 PMbuy$0.2756$0.051010.0014020.085143272,676.55
Barro...nWKA
34L1...vgw1
12/25/20249:32:47 PMsell$369.34$0.0510841.880.085523340.6M
3V7HA...H9A7
ZkVd...cdXh
12/25/20248:45:18 PMsell$1.81$0.0511820.0091540.0859621.54M
3mqzj...EreZ
3oB9...qy9H