WhatToFarm
/
Get started
12 Swap

Info about GRINCH-SOL pair

Price USD
$0.06503
Price
0.084553 SOL
TVL
$5,048.83
MKT CAP
$5K
5m
0%
1h
0%
4h
0%
24h
-3.38%
Share
TXNS
3
Buys
0
Sells
3
Volume
107
Telegram price alerts
Pair:
FGwd4aLDo18WoxgwCY4LDAKZVm58Ch1gp8Z9RxxkLsiY
GRINCH:
2UvpqrsGJdM4tEt17XJ848ti4hJ9qjsTSTNKHbnL3wkc
SOL:
So11111111111111111111111111111111111111112
Pooled GRINCH:
4.98B
Pooled SOL:
$23.01

GRINCH/SOL price stats on Solana

As of October 10, 2026, the current price of GRINCH token on DEX Raydium is $0.000000503. GRINCH price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $106.91. GRINCH token contract is 2UvpqrsGJdM4tEt17XJ848ti4hJ9qjsTSTNKHbnL3wkc with a market cap $5,017.20. The liquidity pool contract is FGwd4aLDo18WoxgwCY4LDAKZVm58Ch1gp8Z9RxxkLsiY with total value locked (TVL) of $5,048.84. The GRINCH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRINCH/SOL with the contract address FGwd4aLDo18WoxgwCY4LDAKZVm58Ch1gp8Z9RxxkLsiY is $5,048.84.

The total transactions of GRINCH/SOL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

GRINCH/SOL pool has a trading volume of $106.91 in the last 24 hours.

The exchange rate of 1 GRINCH to SOL is 0.000000004553, captured at 6:39 PM UTC.

The price of converting 1 GRINCH to USD is $0.000000503 today.

GRINCH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/10/20263:14:32 PMsell$30.73$0.065030.27810.08455361.09M
4cjPS...PvG2
3UV8...zkpp
10/10/20264:35:57 AMsell$1.26$0.065050.01150.0846112.5M
23qMR...bSYh
43jm...ii5a
10/09/20263:44:18 PMsell$74.91$0.0652060.68350.08475143.89M
ForQY...LnB5
5zjc...FEbW
10/05/202612:31:32 PMsell$15.53$0.0659350.12870.08491826.18M
7aeFf...aLZp
3pXW...5iWq
10/05/202611:51:16 AMsell$137.72$0.0662561.140.085181220.12M
4EC4E...ZeRQ
3mJB...4jPm
10/05/20267:26:30 AMbuy$24.3$0.0665770.20.08541336.95M
HEFpc...u21z
668g...7KPz
10/01/20262:30:40 AMsell$0.8774$0.0663050.0074370.0853441.39M
5uPsv...PepR
4P3M...vrqY
09/26/202611:54:48 PMbuy$29.67$0.0664670.24410.0853245.89M
F7p3d...gmNe
Rufv...KVLg
09/26/20268:11:42 PMbuy$12.07$0.0663360.10.08524619.06M
7g5UE...AJT5
2KvV...Pp27
09/26/202611:07:00 AMbuy$0.02179$0.0663150.00018030.08522534,516.53
B3EiK...JbCf
3VK1...RqDD
09/26/202611:07:00 AMbuy$0.2389$0.0663140.0019760.085224378,393.05
R32xA...3kjk
5SJj...AXjf
09/26/202611:07:00 AMbuy$0.0467$0.0663140.00038640.08522573,967.14
B3EiK...JbCf
3zuc...aw81
09/26/202610:40:55 AMbuy$0.02038$0.0676530.00016950.08636426,637.46
B3EiK...JbCf
2dgp...BUWV
09/26/202610:40:55 AMbuy$0.1082$0.0676520.00090020.086364141,447.71
GxDC9...pXSq
g4eM...rNYS
09/26/202610:40:24 AMbuy$19.9$0.0676060.16550.08632526.18M
7aeFf...aLZp
3Wh5...W3Vn
09/26/202610:40:19 AMsell$236.13$0.0681121.950.086711291.09M
7aeFf...aLZp
2sae...tRcq
09/23/20267:28:52 PMbuy$89.01$0.0680620.77740.087041110.41M
F7p3d...gmNe
s4Mw...Km2N
09/23/20262:03:40 AMbuy$0.6111$0.0680870.0051760.08685755,670.34
23qMR...bSYh
5fxc...QPKb
09/23/20262:03:19 AMbuy$1.42$0.068090.012020.0868461.76M
23qMR...bSYh
5oQX...1XcJ
09/22/202611:37:50 PMsell$5.65$0.0680760.047740.086827M
Byh2N...3CZK
Nz7T...vicE