- WhatToFarm
- Solana
- Raydium
- GRINCH-SOL LPs
Info about GRINCH-SOL pair
- Pooled GRINCH:
- 4.79B
- Pooled SOL:
- $23.8
GRINCH/SOL price stats on Solana
As of January 29, 2026, the current price of GRINCH token on DEX Raydium is $0.0000007091. GRINCH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GRINCH token contract is 2UvpqrsGJdM4tEt17XJ848ti4hJ9qjsTSTNKHbnL3wkc with a market cap $7,073.56. The liquidity pool contract is FGwd4aLDo18WoxgwCY4LDAKZVm58Ch1gp8Z9RxxkLsiY with total value locked (TVL) of $6,882.32. The GRINCH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRINCH/SOL now?
The current liquidity of GRINCH/SOL with the contract address FGwd4aLDo18WoxgwCY4LDAKZVm58Ch1gp8Z9RxxkLsiY is $6,882.32.
How many transactions are there in the GRINCH/SOL pool in the last 24 hours?
The total transactions of GRINCH/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GRINCH/SOL pool in the last 24 hours?
GRINCH/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GRINCH to SOL?
The exchange rate of 1 GRINCH to SOL is 0.000000004845, captured at 10:24 PM UTC.
How much is 1 GRINCH in dollars?
The price of converting 1 GRINCH to USD is $0.0000007091 today.
GRINCH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 2:38:57 PM | sell | $77.43 | $0.067091 | 0.529 | 0.084845 | 109.19M | 4TwZ...XrWJ | |
| 01/14/2026 | 2:26:01 PM | sell | $2.9 | $0.067258 | 0.01984 | 0.084959 | 4M | 2ru3...tQzY | |
| 01/13/2026 | 3:34:00 AM | sell | $0.6805 | $0.066864 | 0.004923 | 0.084966 | 991,409.22 | yyX2...ug3i | |
| 01/12/2026 | 3:35:55 PM | sell | $3.54 | $0.066464 | 0.025 | 0.084565 | 5.48M | 2mP1...fxRR | |
| 01/11/2026 | 3:44:54 PM | sell | $8.06 | $0.066329 | 0.0584 | 0.084582 | 12.74M | 4j7y...4G9V | |
| 01/07/2026 | 1:29:13 AM | sell | $8.34 | $0.066461 | 0.05977 | 0.084629 | 12.91M | 44w6...hQT4 | |
| 01/06/2026 | 8:02:37 AM | sell | $0.1522 | $0.066857 | 0.001104 | 0.084975 | 222,004.61 | 2Bex...mkgD | |
| 12/27/2025 | 12:13:37 PM | sell | $10.88 | $0.06519 | 0.08845 | 0.084218 | 20.97M | 5Q8f...CKgr | |
| 12/25/2025 | 3:40:22 PM | sell | $3.27 | $0.065721 | 0.02665 | 0.084651 | 5.73M | 2vEY...t551 | |
| 12/25/2025 | 1:58:21 AM | buy | $30.67 | $0.065681 | 0.25 | 0.084629 | 54M | 4pcY...buNw | |
| 12/25/2025 | 1:56:29 AM | buy | $30.66 | $0.065556 | 0.25 | 0.084529 | 55.19M | 67mb...9YyW | |
| 12/19/2025 | 10:39:44 AM | buy | $12.45 | $0.065941 | 0.1 | 0.084768 | 20.97M | 22ML...FpY5 | |
| 12/18/2025 | 9:57:12 PM | sell | $18.33 | $0.065712 | 0.1534 | 0.084781 | 32.09M | 3Qiq...5gP2 | |
| 12/17/2025 | 10:04:31 PM | buy | $0.08409 | $0.065918 | 0.0006872 | 0.084837 | 142,077.95 | 3wFv...xAz3 | |
| 12/17/2025 | 10:04:31 PM | sell | $105.9 | $0.066107 | 0.8655 | 0.084991 | 173.42M | 644S...ESwV | |
| 12/17/2025 | 8:02:26 PM | buy | $0.1008 | $0.066363 | 0.0008242 | 0.0852 | 158,488.56 | 2GcM...Aovb | |
| 12/14/2025 | 7:12:58 PM | buy | $6.44 | $0.051125 | 0.0495 | 0.088637 | 5.73M | roCr...YB3X | |
| 12/14/2025 | 2:25:59 PM | buy | $0.06675 | $0.051133 | 0.0005077 | 0.088623 | 58,875.85 | 511Z...21TP | |
| 12/14/2025 | 2:25:59 PM | buy | $0.3435 | $0.051133 | 0.002613 | 0.088623 | 303,042.09 | 2MNd...SoZi | |
| 12/14/2025 | 3:12:54 AM | sell | $39.37 | $0.051414 | 0.2952 | 0.07106 | 27.84M | QqES...JMxt |