WhatToFarm
/
Get started
12 Swap

Info about GRINCH-SOL pair

Price USD
$0.05117
Price
0.088668 SOL
TVL
$8,465.84
MKT CAP
$11.7K
5m
0%
1h
0%
4h
0%
24h
-13.48%
Share
TXNS
16
Buys
4
Sells
12
Volume
610
Telegram price alerts
Pair:
FGwd4aLDo18WoxgwCY4LDAKZVm58Ch1gp8Z9RxxkLsiY
GRINCH:
2UvpqrsGJdM4tEt17XJ848ti4hJ9qjsTSTNKHbnL3wkc
SOL:
So11111111111111111111111111111111111111112
Pooled GRINCH:
3.61B
Pooled SOL:
$31.42

GRINCH/SOL price stats on Solana

As of November 17, 2025, the current price of GRINCH token on DEX Raydium is $0.00000117. GRINCH price is down -13.48% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $610.30. GRINCH token contract is 2UvpqrsGJdM4tEt17XJ848ti4hJ9qjsTSTNKHbnL3wkc with a market cap $11,670.84. The liquidity pool contract is FGwd4aLDo18WoxgwCY4LDAKZVm58Ch1gp8Z9RxxkLsiY with total value locked (TVL) of $8,465.84. The GRINCH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRINCH/SOL with the contract address FGwd4aLDo18WoxgwCY4LDAKZVm58Ch1gp8Z9RxxkLsiY is $8,465.84.

The total transactions of GRINCH/SOL is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.

GRINCH/SOL pool has a trading volume of $610.30 in the last 24 hours.

The exchange rate of 1 GRINCH to SOL is 0.000000008668, captured at 9:19 PM UTC.

The price of converting 1 GRINCH to USD is $0.00000117 today.

GRINCH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20255:12:22 PMsell$6.78$0.051170.050280.0886685.8M
BG5ux...uE6i
5LtX...ruq5
11/17/20254:41:50 PMsell$52.32$0.0511930.38530.08878943.84M
4w8yx...Ev1R
4KiZ...gwXe
11/17/20254:28:31 PMsell$48.93$0.0512140.36250.08899840.29M
4w8yx...Ev1R
izTy...8C1S
11/17/20254:28:31 PMbuy$0.06614$0.0512070.00048990.08894154,799.47
UUAhs...V8yd
4DMD...VwWv
11/17/20254:21:40 PMsell$29.49$0.0512360.21860.08916223.86M
4w8yx...Ev1R
fQ2s...t7zA
11/17/20254:17:58 PMsell$96.82$0.0512630.72240.08943176.61M
4w8yx...Ev1R
3Ggs...zZZZ
11/17/20254:17:59 PMbuy$0.08321$0.0512420.00062090.08927166,971.02
GHigB...BhUc
557E...3nHj
11/17/20253:30:39 PMsell$39.23$0.0513510.28230.08972329.04M
4w8yx...Ev1R
mGoB...FFZg
11/17/20253:28:56 PMsell$68.31$0.0513830.49140.0899549.39M
4w8yx...Ev1R
48Xx...15Fm
11/17/20253:09:29 PMsell$96.58$0.0514260.69780.0710367.72M
4w8yx...Ev1R
2xke...j5ew
11/17/20253:09:29 PMbuy$0.1477$0.0514040.0010670.071014105,202.99
AxR5o...aev8
3jrg...xKPp
11/17/20251:58:14 PMsell$97.21$0.0514820.70360.07107365.57M
4w8yx...Ev1R
zgtv...8mWr
11/16/202510:54:45 PMsell$47.02$0.0514620.3420.07106432.15M
53GT7...NkfA
4eyg...RJz4
11/16/202510:42:06 PMsell$0.9761$0.0514570.00720.071074669,967.73
8nj13...CRsQ
5Jcj...K4bm
11/16/20259:01:45 PMbuy$0.1081$0.0512830.00079230.08940484,253.58
AxR5o...aev8
3wrL...w4sk
11/16/20257:02:52 PMsell$26.18$0.0513520.19250.08994619.36M
BhvQb...fJwJ
ungP...5jwg
11/16/202512:53:44 PMsell$0.1309$0.0514040.00093250.07193,218.21
AxR5o...aev8
3y9Z...T3xM
11/16/202512:29:01 PMbuy$0.119$0.0513890.00084840.08990185,682.15
AxR5o...aev8
X3Re...HYRv
11/15/20259:29:07 PMsell$0.1651$0.0516630.0011790.07118799,272.43
Y1zgc...XxuH
3Njc...V6Vt
11/15/20256:51:35 PMbuy$104.06$0.0516670.73030.0711762.42M
CGgsa...k8gJ
4pTt...5HQa