WhatToFarm
/
Get started
12 Swap

Info about GRINCH-SOL pair

Price USD
$0.064775
Price
0.08666 SOL
TVL
$3,957.3
MKT CAP
$4.8K
5m
0%
1h
0%
4h
0%
24h
-3.51%
Share
TXNS
2
Buys
2
Sells
0
Volume
15
Telegram price alerts
Pair:
FGwd4aLDo18WoxgwCY4LDAKZVm58Ch1gp8Z9RxxkLsiY
GRINCH:
2UvpqrsGJdM4tEt17XJ848ti4hJ9qjsTSTNKHbnL3wkc
SOL:
So11111111111111111111111111111111111111112
Pooled GRINCH:
4.16B
Pooled SOL:
$27.49

GRINCH/SOL price stats on Solana

As of June 5, 2026, the current price of GRINCH token on DEX Raydium is $0.0000004775. GRINCH price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $14.50. GRINCH token contract is 2UvpqrsGJdM4tEt17XJ848ti4hJ9qjsTSTNKHbnL3wkc with a market cap $4,763.69. The liquidity pool contract is FGwd4aLDo18WoxgwCY4LDAKZVm58Ch1gp8Z9RxxkLsiY with total value locked (TVL) of $3,957.31. The GRINCH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRINCH/SOL with the contract address FGwd4aLDo18WoxgwCY4LDAKZVm58Ch1gp8Z9RxxkLsiY is $3,957.31.

The total transactions of GRINCH/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

GRINCH/SOL pool has a trading volume of $14.50 in the last 24 hours.

The exchange rate of 1 GRINCH to SOL is 0.00000000666, captured at 3:47 AM UTC.

The price of converting 1 GRINCH to USD is $0.0000004775 today.

GRINCH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/04/20264:15:21 AMbuy$9.5$0.0647750.13250.0866619.9M
BAMde...Lhcy
gDbQ...Zp7q
06/03/20269:24:21 AMbuy$4.99$0.0649490.066760.08661210.1M
BAMde...Lhcy
2tvm...quTw
06/02/202611:26:28 AMbuy$39.42$0.0651110.49950.08647677.12M
CWEYk...AXit
2kHk...QaSA
05/09/20267:59:54 AMsell$2.09$0.0659360.022350.0863323.53M
DXxS2...g92g
4dHP...QYBT
05/09/20267:16:01 AMsell$0.6982$0.0659340.0074580.0863391.18M
DXxS2...g92g
5eks...vsEX
05/09/20267:14:13 AMsell$0.9299$0.0659280.0099510.0863431.57M
DXxS2...g92g
2AbB...cUzd
05/06/20266:36:41 AMbuy$3.48$0.0655610.039960.0863686.27M
DXxS2...g92g
37mW...WPvL
05/02/20267:44:03 PMsell$0.009324$0.0653280.00011070.08632717,497.19
CCJvS...3dKE
2nQY...peDX
05/02/20267:44:03 PMsell$0.01526$0.0653280.00018120.08632728,652.31
JD6rV...AfsG
4U6y...kJT3
04/30/20262:28:09 AMbuy$146.09$0.0649691.740.085947293.97M
FrLpN...Sydf
5pc8...dSvT
04/30/20262:28:09 AMsell$0.1158$0.0652870.0013850.086327219,029.64
ESuvj...Jbg8
5mj4...JmyX
04/25/202610:49:51 PMbuy$0.02476$0.064790.00028750.08556151,699.08
TAPND...gMqi
i4yF...cmYQ
04/25/202610:49:50 PMbuy$0.1152$0.064790.0013370.085561240,510.89
ESuvj...Jbg8
2AYp...pvdn
04/25/202610:49:47 PMsell$152.35$0.06511.760.085923298.69M
FrLpN...Sydf
4F9z...zFNP
04/22/20268:48:16 PMbuy$87.1$0.0653490.9990.086135162.83M
CWEYk...AXit
5oUD...Sw2r
04/22/20268:48:16 PMsell$0.04253$0.0655270.00048780.08633976,954.65
JD6rV...AfsG
28f7...Ht1A
04/21/20261:24:56 AMsell$26.97$0.0651020.31440.0859552.85M
7DXrK...ebUH
2jUY...Av5g
04/18/20269:35:51 AMbuy$0.05423$0.0653040.00061880.086052102,246.29
JD6rV...AfsG
5fQ6...RNz3
04/18/20269:35:51 AMsell$75.88$0.0654520.86570.086221139.17M
493eV...NFaL
3Z7g...1icP
04/17/20265:39:04 AMsell$0.02031$0.0656370.00023150.08642636,038.4
JD6rV...AfsG
36K2...juMs