- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 709.48M
- Pooled WSOL:
- $26.4
N/A/WSOL price stats on Solana
As of May 9, 2024, the current price of N/A token on DEX Raydium is $0.000005017. N/A price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.12. N/A token contract is 42zH2WENMrDMxUHDj9eou8HjkRVes29MwG7muSDmRbzf with a market cap $0.00. The liquidity pool contract is FBPVY93FZosbH27jw8dzmwVqxUY5bYL7QqFQ68XQE4CZ with total value locked (TVL) of $6,899.72. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address FBPVY93FZosbH27jw8dzmwVqxUY5bYL7QqFQ68XQE4CZ is $6,899.72.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $7.12 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00000003634, captured at 4:18 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.000005017 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 11:44:29 PM | sell | $0.22 | $0.055017 | 0.00 | 0.073634 | 43 887.52 | AUq4...4xBL | |
| 2024.05.08 | 9:20:01 PM | sell | $0.22 | $0.055018 | 0.00 | 0.073634 | 42 990.98 | 5piL...2jrK | |
| 2024.05.08 | 2:18:26 AM | sell | $6.68 | $0.055128 | 0.05 | 0.073714 | 1 302 883.10 | 5v2s...ngN9 | |
| 2024.05.07 | 9:59:49 PM | buy | $36.42 | $0.055112 | 0.26 | 0.073702 | 7 123 723.92 | 3sLe...qmLC | |
| 2024.05.07 | 12:37:45 AM | sell | $0.22 | $0.055036 | 0.00 | 0.073647 | 43 206.08 | 2Qr8...xfCA | |
| 2024.05.05 | 4:27:37 PM | buy | $0.54 | $0.055065 | 0.00 | 0.073668 | 106 318.88 | 3umX...MoFb | |
| 2024.05.05 | 6:43:09 AM | sell | $3.85 | $0.055044 | 0.03 | 0.073653 | 763 025.85 | 2yyp...aM3q | |
| 2024.05.05 | 1:57:51 AM | sell | $4.62 | $0.055056 | 0.03 | 0.073662 | 913 756.57 | WB4P...MuLh | |
| 2024.05.04 | 5:55:44 PM | sell | $0.73 | $0.055063 | 0.01 | 0.073667 | 144 378.99 | 5RBY...pGjj | |
| 2024.05.03 | 5:57:58 PM | sell | $10.55 | $0.055079 | 0.08 | 0.073679 | 2 077 414.76 | KyFu...4XYK | |
| 2024.05.03 | 4:45:07 PM | buy | $7.93 | $0.055108 | 0.06 | 0.0737 | 1 553 064.26 | 2ZFZ...qi8y | |
| 2024.05.03 | 4:16:08 PM | buy | $2.76 | $0.055093 | 0.02 | 0.073689 | 542 159.90 | 4Vxq...1GAK | |
| 2024.05.03 | 6:33:21 AM | sell | $0.15 | $0.055064 | 0.00 | 0.073668 | 30 159.22 | 5Bpo...1snB | |
| 2024.05.03 | 1:09:41 AM | sell | $15.24 | $0.055086 | 0.11 | 0.073684 | 2 995 784.98 | 3c7U...eKHx | |
| 2024.05.02 | 10:37:54 AM | sell | $1.21 | $0.055113 | 0.01 | 0.073703 | 236 094.31 | 33xy...7xMD | |
| 2024.05.02 | 10:02:42 AM | sell | $0.32 | $0.055115 | 0.00 | 0.073704 | 62 126.75 | 4vhG...6GWG | |
| 2024.05.02 | 1:26:51 AM | buy | $0.67 | $0.05514 | 0.00 | 0.073723 | 131 271.14 | 3djc...kqGf | |
| 2024.05.02 | 1:26:12 AM | buy | $0.67 | $0.055138 | 0.00 | 0.073721 | 130 386.55 | 5uVn...8D2s | |
| 2024.05.01 | 5:02:02 AM | sell | $0.55 | $0.055112 | 0.00 | 0.073703 | 106 749.57 | 3DwJ...HXTi | |
| 2024.04.29 | 5:42:29 PM | sell | $0.33 | $0.055027 | 0.00 | 0.073723 | 66 288.17 | xLFN...t6zi |