- WhatToFarm
- Solana
- Raydium
- ju-SOL LPs
Info about ju-SOL pair
- Pooled ju:
- 660.56M
- Pooled SOL:
- $38.63
ju/SOL price stats on Solana
As of September 14, 2025, the current price of ju token on DEX Raydium is $0.00001414. ju price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.33. ju token contract is AbBEjBdz31yCb9gTFfWgEi7uprCzjTEKL58xqHVbbjhu with a market cap $14,131.62. The liquidity pool contract is F89N3zMU17HtYaFfL4APQwM3MRjFwnkjc6tN7oXxRD9J with total value locked (TVL) of $18,710.18. The ju/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ju/SOL now?
The current liquidity of ju/SOL with the contract address F89N3zMU17HtYaFfL4APQwM3MRjFwnkjc6tN7oXxRD9J is $18,710.18.
How many transactions are there in the ju/SOL pool in the last 24 hours?
The total transactions of ju/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ju/SOL pool in the last 24 hours?
ju/SOL pool has a trading volume of $0.33 in the last 24 hours.
What is the exchange rate of 1 ju to SOL?
The exchange rate of 1 ju to SOL is 0.00000005833, captured at 12:39 PM UTC.
How much is 1 ju in dollars?
The price of converting 1 ju to USD is $0.00001414 today.
ju-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 11:42:56 PM | sell | $0.3319 | $0.00001414 | 0.001369 | 0.075833 | 23,467.54 | 3cEy...4k5C | |
| 09/08/2025 | 8:19:26 PM | sell | $0.186 | $0.00001255 | 0.0008644 | 0.075834 | 14,816.1 | 4ow5...17Tm | |
| 09/08/2025 | 11:29:36 AM | sell | $0.02119 | $0.00001244 | 0.00009939 | 0.075834 | 1,703.59 | 4Hd2...GG5G | |
| 09/06/2025 | 5:34:02 PM | sell | $0.258 | $0.00001172 | 0.001283 | 0.075834 | 22,000 | 2VQA...DbkY | |
| 09/05/2025 | 12:56:15 PM | buy | $0.0209 | $0.00001226 | 0.0000999 | 0.075864 | 1,703.59 | 3Jz4...VMt9 | |
| 09/05/2025 | 8:10:57 AM | sell | $25.51 | $0.00001212 | 0.1231 | 0.075853 | 2.1M | FCVP...c5Mr | |
| 09/04/2025 | 1:18:13 PM | sell | $53.46 | $0.00001232 | 0.2564 | 0.07591 | 4.34M | 4eX4...oxQt | |
| 09/03/2025 | 9:52:59 PM | sell | $0.1112 | $0.00001243 | 0.0005321 | 0.07595 | 8,942.92 | 27b3...mBkP | |
| 09/02/2025 | 4:25:01 PM | sell | $0.04485 | $0.00001192 | 0.0002238 | 0.07595 | 3,762.01 | 5h2v...meNv | |
| 08/29/2025 | 9:29:23 PM | sell | $0.4659 | $0.00001202 | 0.002307 | 0.075954 | 38,747.22 | 4tds...LLE6 | |
| 08/26/2025 | 3:01:47 PM | sell | $96.69 | $0.00001158 | 0.5036 | 0.076032 | 8.35M | 3oy8...spEF | |
| 08/26/2025 | 3:01:42 PM | sell | $99.14 | $0.00001187 | 0.5168 | 0.076189 | 8.35M | 24vB...Gwiq | |
| 08/25/2025 | 7:58:46 AM | sell | $3.68 | $0.00001251 | 0.01845 | 0.076273 | 294,125.27 | 4eHv...BRb3 | |
| 08/23/2025 | 10:49:38 AM | sell | $1.27 | $0.00001271 | 0.006277 | 0.076277 | 100,000.54 | 4XqR...yYhQ | |
| 08/21/2025 | 9:58:23 PM | sell | $88.38 | $0.0000115 | 0.488 | 0.076355 | 7.68M | 3Eh3...fX9x | |
| 08/21/2025 | 7:30:16 PM | sell | $1.58 | $0.00001164 | 0.008746 | 0.076434 | 135,945.18 | 3RtR...7Fgj | |
| 08/17/2025 | 9:24:44 PM | sell | $0.429 | $0.00001232 | 0.002241 | 0.076435 | 34,823.95 | 3wqE...NSnH | |
| 08/17/2025 | 6:37:06 PM | buy | $19.3 | $0.00001247 | 0.0999 | 0.076452 | 1.55M | 3A76...Rget | |
| 08/17/2025 | 3:56:07 PM | sell | $234.59 | $0.00001287 | 1.2 | 0.076595 | 18.22M | 4VLb...JDrK | |
| 08/16/2025 | 8:10:03 PM | sell | $4.74 | $0.0000128 | 0.02517 | 0.076794 | 370,498.3 | 5uRD...oo4q |