- WhatToFarm
- Solana
- Raydium
- ju-SOL LPs
Info about ju-SOL pair
- Pooled ju:
- 701.87M
- Pooled SOL:
- $36.37
ju/SOL price stats on Solana
As of December 14, 2025, the current price of ju token on DEX Raydium is $0.000007273. ju price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ju token contract is AbBEjBdz31yCb9gTFfWgEi7uprCzjTEKL58xqHVbbjhu with a market cap $7,262.08. The liquidity pool contract is F89N3zMU17HtYaFfL4APQwM3MRjFwnkjc6tN7oXxRD9J with total value locked (TVL) of $10,223.55. The ju/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ju/SOL now?
The current liquidity of ju/SOL with the contract address F89N3zMU17HtYaFfL4APQwM3MRjFwnkjc6tN7oXxRD9J is $10,223.55.
How many transactions are there in the ju/SOL pool in the last 24 hours?
The total transactions of ju/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ju/SOL pool in the last 24 hours?
ju/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ju to SOL?
The exchange rate of 1 ju to SOL is 0.00000005169, captured at 12:01 PM UTC.
How much is 1 ju in dollars?
The price of converting 1 ju to USD is $0.000007273 today.
ju-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 1:18:13 PM | sell | $0.04504 | $0.057273 | 0.00032 | 0.075169 | 6,191.96 | 3qN5...fYn4 | |
| 11/28/2025 | 9:48:10 AM | buy | $0.1002 | $0.057365 | 0.0007071 | 0.075194 | 13,612.6 | 5sYe...47ZT | |
| 11/24/2025 | 10:35:18 AM | sell | $0.08706 | $0.057183 | 0.000676 | 0.075578 | 12,119.3 | 5krp...9AAa | |
| 11/11/2025 | 5:57:48 PM | sell | $0.08674 | $0.058905 | 0.0005441 | 0.075586 | 9,740.84 | 4TrF...6qYv | |
| 11/07/2025 | 9:27:33 PM | buy | $0.04233 | $0.059191 | 0.000259 | 0.075623 | 4,605.83 | 4pAr...ySZ9 | |
| 11/07/2025 | 8:53:18 PM | sell | $32.23 | $0.059197 | 0.1971 | 0.075624 | 3.51M | 4mpq...8vwi | |
| 11/04/2025 | 11:04:57 PM | sell | $0.0604 | $0.058761 | 0.0003892 | 0.075646 | 6,894.42 | ApDP...2aHk | |
| 11/03/2025 | 9:34:16 AM | sell | $0.03668 | $0.059898 | 0.0002092 | 0.075646 | 3,706.44 | AALn...ppHs | |
| 11/02/2025 | 10:02:59 PM | buy | $0.1125 | $0.0000105 | 0.0006079 | 0.075674 | 10,713.97 | 4LD1...QaNC | |
| 11/02/2025 | 11:48:15 AM | sell | $0.08414 | $0.0000105 | 0.0004523 | 0.075646 | 8,011.08 | 3ios...qrHT | |
| 11/01/2025 | 10:44:51 AM | buy | $7.37 | $0.00001054 | 0.03966 | 0.075668 | 699,655.17 | 5k8x...F4Wd | |
| 10/30/2025 | 5:26:39 PM | sell | $0.3017 | $0.00001031 | 0.001648 | 0.075634 | 29,257.54 | 27vG...8bCs | |
| 10/29/2025 | 7:33:43 PM | buy | $6.93 | $0.0000109 | 0.036 | 0.075657 | 636,390.5 | coCS...TKV5 | |
| 10/29/2025 | 11:12:31 AM | buy | $7.83 | $0.00001115 | 0.03966 | 0.075646 | 702,385.89 | rGUh...HTz6 | |
| 10/27/2025 | 7:51:23 AM | sell | $72.9 | $0.00001148 | 0.3595 | 0.075665 | 6.35M | 2XZh...YLSV | |
| 10/26/2025 | 3:49:08 AM | sell | $0.03563 | $0.00001102 | 0.0001847 | 0.075717 | 3,231.15 | 27T6...GkTo | |
| 10/25/2025 | 3:30:33 PM | sell | $0.05809 | $0.00001099 | 0.0003021 | 0.075718 | 5,284.66 | 4BLV...wAfq | |
| 10/25/2025 | 10:02:03 AM | buy | $6.93 | $0.00001106 | 0.03602 | 0.075741 | 627,382.8 | 27jK...bbsX | |
| 10/24/2025 | 11:06:06 PM | sell | $0.02927 | $0.00001104 | 0.0001512 | 0.075707 | 2,649.34 | 4Hke...Mvo6 | |
| 10/24/2025 | 7:49:48 PM | buy | $38.64 | $0.00001102 | 0.2 | 0.075706 | 3.51M | 4aWH...EjMA |