WhatToFarm
/
Get started
12 Swap

Info about ju-SOL pair

Price USD
$0.054312
Price
0.074911 SOL
TVL
$6,219.31
MKT CAP
$4.3K
5m
0%
1h
0%
4h
0%
24h
-1.30%
Share
TXNS
8
Buys
4
Sells
4
Volume
11
Telegram price alerts
Pair:
F89N3zMU17HtYaFfL4APQwM3MRjFwnkjc6tN7oXxRD9J
ju:
AbBEjBdz31yCb9gTFfWgEi7uprCzjTEKL58xqHVbbjhu
SOL:
So11111111111111111111111111111111111111112
Pooled ju:
719.98M
Pooled SOL:
$35.46

ju/SOL price stats on Solana

As of March 14, 2026, the current price of ju token on DEX Raydium is $0.000004312. ju price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $10.68. ju token contract is AbBEjBdz31yCb9gTFfWgEi7uprCzjTEKL58xqHVbbjhu with a market cap $4,305.45. The liquidity pool contract is F89N3zMU17HtYaFfL4APQwM3MRjFwnkjc6tN7oXxRD9J with total value locked (TVL) of $6,219.32. The ju/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ju/SOL with the contract address F89N3zMU17HtYaFfL4APQwM3MRjFwnkjc6tN7oXxRD9J is $6,219.32.

The total transactions of ju/SOL is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

ju/SOL pool has a trading volume of $10.68 in the last 24 hours.

The exchange rate of 1 ju to SOL is 0.00000004911, captured at 10:49 AM UTC.

The price of converting 1 ju to USD is $0.000004312 today.

ju-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/14/20266:19:02 AMsell$1.35$0.0543120.015480.074911315,220.36
a1fQt...3sdm
5ioL...UfGc
03/14/20265:32:04 AMsell$1.26$0.0543330.014390.074915292,831.99
gwChs...o2J5
Gp9L...Q5XK
03/14/20264:05:31 AMbuy$1.37$0.0543690.015580.074939315,535.89
a1fQt...3sdm
4daV...TcmF
03/14/20263:20:06 AMbuy$1.27$0.0543630.014460.074935293,125.12
gwChs...o2J5
4kNM...3akG
03/13/202610:05:09 PMsell$1.47$0.0543260.016790.074911341,949.65
Fm9DN...3SAD
22aT...Jaqc
03/13/20268:37:22 PMsell$1.2$0.0543750.013530.074915275,388.72
8hD7u...PW3J
GesH...i9Vu
03/13/20267:40:42 PMbuy$1.5$0.0543850.01690.074939342,291.94
Fm9DN...3SAD
3Lem...cAxR
03/13/20266:26:37 PMbuy$1.2$0.0543690.01360.074935275,664.39
8hD7u...PW3J
4VwD...Gznq
03/13/202612:05:41 AMsell$0.03722$0.0542690.0004280.0749088,718.82
E7UJT...mY15
3mow...jtny
03/12/202612:52:40 PMsell$0.09452$0.0542870.0010820.07490922,045.25
9MQVv...q53J
etVe...NsM5
03/12/20264:01:56 AMsell$61.29$0.0542640.720.07500914.37M
B9iMj...SXK6
5CtD...db1q
03/11/20263:52:00 AMbuy$0.0287$0.0544010.00033490.0751366,521.21
GgGap...Dujt
2cLx...iV7J
03/10/20267:39:03 AMbuy$0.04037$0.0544560.00046530.0751369,060.28
GgGap...Dujt
3gen...zgCg
03/09/20268:09:08 AMsell$1.29$0.0542530.015560.075113304,393.31
AsboK...FtaZ
2Vcp...BLhT
03/09/20265:30:17 AMbuy$1.3$0.0542870.015650.075138304,698.01
AsboK...FtaZ
Yjbj...amkE
03/08/20265:57:34 PMsell$0.4192$0.0541710.0051370.075111100,501.67
3hvtr...suki
3VBx...S4X6
03/08/20265:52:10 PMsell$1.13$0.0541760.013910.075114272,177.35
Bf3x7...VpMd
4HvG...1wMC
03/08/20263:45:30 PMbuy$1.14$0.0542130.0140.075139272,449.8
Bf3x7...VpMd
2mAH...hwgC
03/08/20264:32:48 AMsell$2.59$0.0542140.031520.075116616,063.6
E11tN...beLQ
2t7U...CZqN
03/05/20261:57:03 AMsell$1.46$0.0546050.016250.075123317,346.6
GAEC9...maER
5WPn...TmLC