- WhatToFarm
- Solana
- Raydium
- ju-SOL LPs
Info about ju-SOL pair
- Pooled ju:
- 346.63M
- Pooled SOL:
- $73.59
ju/SOL price stats on Solana
As of December 27, 2024, the current price of ju token on DEX Raydium is $0.00004029. ju price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $932.10. ju token contract is AbBEjBdz31yCb9gTFfWgEi7uprCzjTEKL58xqHVbbjhu with a market cap $40,294.68. The liquidity pool contract is F89N3zMU17HtYaFfL4APQwM3MRjFwnkjc6tN7oXxRD9J with total value locked (TVL) of $27,903.28. The ju/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ju/SOL now?
The current liquidity of ju/SOL with the contract address F89N3zMU17HtYaFfL4APQwM3MRjFwnkjc6tN7oXxRD9J is $27,903.28.
How many transactions are there in the ju/SOL pool in the last 24 hours?
The total transactions of ju/SOL is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ju/SOL pool in the last 24 hours?
ju/SOL pool has a trading volume of $932.10 in the last 24 hours.
What is the exchange rate of 1 ju to SOL?
The exchange rate of 1 ju to SOL is 0.0000002128, captured at 3:04 PM UTC.
How much is 1 ju in dollars?
The price of converting 1 ju to USD is $0.00004029 today.
ju-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 1:40:30 PM | buy | $1.89 | $0.00004029 | 0.01 | 0.062128 | 46,984.53 | 4msB...GMZs | |
| 12/27/2024 | 5:33:19 AM | sell | $182.71 | $0.00004034 | 0.9716 | 0.062145 | 4.53M | 42bh...ErKw | |
| 12/27/2024 | 4:22:11 AM | buy | $1.48 | $0.00004158 | 0.007773 | 0.062184 | 35,587.1 | HJWQ...ky83 | |
| 12/27/2024 | 4:22:11 AM | buy | $94.38 | $0.0000413 | 0.4957 | 0.062169 | 2.28M | 4LP2...SbhK | |
| 12/27/2024 | 4:21:28 AM | sell | $63.79 | $0.00004104 | 0.3348 | 0.062154 | 1.55M | 3Dzu...nZ5D | |
| 12/27/2024 | 4:10:32 AM | sell | $3.41 | $0.00004117 | 0.01796 | 0.062164 | 83,005.95 | 5P2a...G9BH | |
| 12/27/2024 | 12:13:52 AM | sell | $36.76 | $0.00004084 | 0.1953 | 0.06217 | 900,000 | 2u2o...wENQ | |
| 12/26/2024 | 8:23:59 PM | sell | $2.74 | $0.00004091 | 0.0146 | 0.062176 | 67,073.07 | 3odT...GG3n | |
| 12/26/2024 | 8:23:17 PM | buy | $375.6 | $0.00004037 | 1.99 | 0.062146 | 9.3M | 55Q3...d1mP | |
| 12/26/2024 | 8:23:17 PM | buy | $55.01 | $0.00003914 | 0.2925 | 0.062081 | 1.41M | 3p5u...o7pY | |
| 12/26/2024 | 8:23:17 PM | sell | $55.02 | $0.00004111 | 0.2925 | 0.062185 | 1.34M | 3Pmf...N83B | |
| 12/26/2024 | 8:02:27 PM | sell | $36.32 | $0.00003909 | 0.1925 | 0.062071 | 929,160.32 | 2P7F...2uHg | |
| 12/26/2024 | 8:02:27 PM | sell | $12.74 | $0.00003895 | 0.06751 | 0.062064 | 327,047.13 | 2q89...yi6h | |
| 12/26/2024 | 6:19:08 PM | buy | $1.88 | $0.0000394 | 0.01 | 0.062087 | 47,904.57 | 3bJ7...6syx | |
| 12/26/2024 | 5:11:00 PM | buy | $3.8 | $0.00003966 | 0.02 | 0.062086 | 95,848.57 | 4xpA...C8wi | |
| 12/26/2024 | 3:58:08 PM | sell | $4.49 | $0.00003916 | 0.02383 | 0.062076 | 114,813.77 | YibL...eNpd | |
| 12/26/2024 | 6:00:11 AM | buy | $38.88 | $0.00004046 | 0.2 | 0.062081 | 960,783.71 | 64YL...LuRL | |
| 12/25/2024 | 4:02:12 AM | sell | $0.1596 | $0.00004112 | 0.0008016 | 0.062065 | 3,880.85 | sMeb...kqU2 | |
| 12/25/2024 | 4:02:12 AM | sell | $0.1587 | $0.00004112 | 0.0007973 | 0.062065 | 3,859.97 | 59QT...jVXd | |
| 12/25/2024 | 2:55:19 AM | sell | $1.24 | $0.00004162 | 0.00618 | 0.062065 | 29,916.44 | 3YtD...yybH |