- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 2.56B
- Pooled WSOL:
- $5,362.14
N/A/WSOL price stats on Solana
As of May 19, 2024, the current price of N/A token on DEX Raydium is $0.000003228. N/A price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $41.25. N/A token contract is HCw2geY644n2BsqdgRDqHpcD2i7SuELkenmw4G9DYxo1 with a market cap $0.00. The liquidity pool contract is F7oG4jbLPUMZ9boRDkomN2wB7GXnZkGgnBTzRN8EmrVh with total value locked (TVL) of $1,401,645.25. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address F7oG4jbLPUMZ9boRDkomN2wB7GXnZkGgnBTzRN8EmrVh is $1,401,645.25.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $41.25 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00000002338, captured at 10:40 PM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.000003228 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 10:16:46 PM | sell | $4.41 | $0.053228 | 0.03 | 0.072338 | 1 366 480.04 | 4aSz...cevC | |
| 2024.05.19 | 8:47:41 PM | buy | $6.90 | $0.053242 | 0.05 | 0.072348 | 2 129 369.24 | SfSP...qGwC | |
| 2024.05.19 | 9:26:01 AM | sell | $0.06 | $0.053215 | 0.00 | 0.072328 | 18 500.16 | 3BMf...ofeM | |
| 2024.05.19 | 4:01:45 AM | sell | $29.88 | $0.053244 | 0.22 | 0.07235 | 9 209 180.33 | 3z1F...UrHD | |
| 2024.05.18 | 1:59:30 PM | sell | $24.12 | $0.053299 | 0.17 | 0.072389 | 7 312 553.79 | ttvZ...KQxr | |
| 2024.05.18 | 10:19:59 AM | buy | $8.28 | $0.053328 | 0.06 | 0.07241 | 2 489 627.64 | 5wF3...jTxs | |
| 2024.05.18 | 12:32:24 AM | sell | $0.01 | $0.053303 | 0.00 | 0.072392 | 2 466.96 | 2WwW...ihSP | |
| 2024.05.17 | 2:30:20 PM | sell | $4.39 | $0.053307 | 0.03 | 0.072395 | 1 328 827.57 | 5NLg...CzxF | |
| 2024.05.17 | 1:32:25 PM | sell | $0.08 | $0.053312 | 0.00 | 0.072398 | 24 791.93 | 61JW...XnCo | |
| 2024.05.17 | 10:27:13 AM | sell | $0.00 | $0.0533 | 2.00 | 0.07239 | 10.00 | 5KdR...xAot | |
| 2024.05.17 | 10:08:52 AM | buy | $1.38 | $0.053327 | 0.01 | 0.07241 | 415 021.06 | 2DtT...bDeE | |
| 2024.05.17 | 2:24:31 AM | buy | $13.81 | $0.053312 | 0.10 | 0.072398 | 4 169 466.75 | 4vX9...rwus | |
| 2024.05.17 | 12:08:15 AM | buy | $4.32 | $0.053293 | 0.03 | 0.072385 | 1 311 485.54 | VK5u...9iLG | |
| 2024.05.16 | 6:28:43 PM | buy | $19.69 | $0.053269 | 0.14 | 0.072368 | 6 022 040.70 | 3fQa...ZKfF | |
| 2024.05.16 | 4:22:30 PM | buy | $6.20 | $0.053243 | 0.04 | 0.072349 | 1 912 705.38 | 3oZK...imui | |
| 2024.05.16 | 3:51:20 PM | buy | $5.62 | $0.053232 | 0.04 | 0.07234 | 1 738 917.93 | 5ud3...hsQx | |
| 2024.05.16 | 9:05:53 AM | buy | $1.66 | $0.053224 | 0.01 | 0.072335 | 513 875.21 | 3FJT...GGTe | |
| 2024.05.16 | 4:14:59 AM | sell | $2.26 | $0.053209 | 0.02 | 0.072324 | 703 133.21 | 5AhN...17ER | |
| 2024.05.15 | 4:30:04 PM | sell | $0.81 | $0.053227 | 0.01 | 0.072337 | 249 865.19 | 4TmN...XtnX | |
| 2024.05.15 | 4:26:56 PM | buy | $0.82 | $0.053244 | 0.01 | 0.072349 | 251 373.43 | 5FYc...iVsb |