WhatToFarm
/
12 Swap

Info about XWH-SOL pair

Price USD
$0.0009348
Price
0.055622 SOL
TVL
$181,262.24
MKT CAP
$932.7K
5m
0%
1h
0.07%
4h
3.05%
24h
9.60%
Share
TXNS
111
Buys
67
Sells
44
Volume
15K
Telegram price alerts
Pair:
F6L22zNLPUV2uQjENLnBN89NUay1pyMXhVxa3HT3XUEz
XWH:
7AJ1KjzjstMnQGzZk1HAKx2atmvvRqWvmRbdYmnviryq
SOL:
So11111111111111111111111111111111111111112
Pooled XWH:
96.9M
Pooled SOL:
$545.37

XWH/SOL price stats on Solana

As of July 11, 2025, the current price of XWH token on DEX Raydium is $0.0009348. XWH price is up 9.60% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $15,418.15. XWH token contract is 7AJ1KjzjstMnQGzZk1HAKx2atmvvRqWvmRbdYmnviryq with a market cap $932,651.64. The liquidity pool contract is F6L22zNLPUV2uQjENLnBN89NUay1pyMXhVxa3HT3XUEz with total value locked (TVL) of $181,262.24. The XWH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of XWH/SOL with the contract address F6L22zNLPUV2uQjENLnBN89NUay1pyMXhVxa3HT3XUEz is $181,262.24.

The total transactions of XWH/SOL is 111 in the last 24 hours, 67 of which are buy transactions, and 44 are sales transactions.

XWH/SOL pool has a trading volume of $15,418.15 in the last 24 hours.

The exchange rate of 1 XWH to SOL is 0.000005622, captured at 2:29 PM UTC.

The price of converting 1 XWH to USD is $0.0009348 today.

XWH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/11/20252:16:19 PMsell$6.82$0.00093480.041040.0556227,30054Qm...zhRM
07/11/20252:08:41 PMbuy$165.8$0.00093620.9990.055641177,090.762SX9...vTcq
07/11/20252:03:41 PMsell$93.01$0.00093010.56080.055608100,0005FtX...8RMF
07/11/20251:54:37 PMsell$84.1$0.00093450.50570.05561990,000aZ4B...ba7L
07/11/20251:42:02 PMsell$48.49$0.00093220.29270.05562752,024.35UX1...oC8c
07/11/20251:41:44 PMbuy$4.95$0.0009360.029920.0556585,288.535su2...i3VJ
07/11/20251:40:59 PMbuy$1.97$0.0009370.011930.0556582,108.4365SU...rK8F
07/11/20251:40:23 PMbuy$4.02$0.00093840.024250.0556574,286.4863gJ...nYGM
07/11/20251:37:17 PMsell$45.95$0.00093380.27710.05563249,2095ZjG...JKH9
07/11/20251:17:17 PMbuy$474.25$0.00093412.860.055633507,666.58Nc6u...bLsk
07/11/20251:12:25 PMbuy$82.79$0.0009280.49950.05559989,208.91tQhX...mTm6
07/11/202512:26:48 PMsell$35.95$0.0009110.21970.05556839,468.323YVF...PP57
07/11/202511:55:54 AMbuy$71.38$0.00091710.43540.05559477,834.762xCZ...4zFp
07/11/202511:55:19 AMbuy$40.94$0.0009160.24970.05558744,701.295P4X...j7VH
07/11/202511:54:41 AMsell$96.38$0.0009130.58720.055562105,561.343Z2n...dgMH
07/11/202511:42:56 AMsell$2.1$0.00091460.012810.0555682,300.495vJk...ZPox
07/11/202511:42:55 AMbuy$164.07$0.00091750.9990.055586178,820.684JBw...Je5w
07/11/202511:41:46 AMbuy$36.12$0.00091530.220.05557439,468.324XDq...3bRd
07/11/202511:39:34 AMbuy$327.9$0.0009111.990.055551359,916.242j3M...NKUp
07/11/202511:35:21 AMsell$16.38$0.00090420.099730.05550418,119.083D7K...dsqu