- WhatToFarm
- Solana
- Raydium
- XWH-SOL LPs
Info about XWH-SOL pair
- Pooled XWH:
- 96.9M
- Pooled SOL:
- $545.37
XWH/SOL price stats on Solana
As of July 11, 2025, the current price of XWH token on DEX Raydium is $0.0009348. XWH price is up 9.60% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $15,418.15. XWH token contract is 7AJ1KjzjstMnQGzZk1HAKx2atmvvRqWvmRbdYmnviryq with a market cap $932,651.64. The liquidity pool contract is F6L22zNLPUV2uQjENLnBN89NUay1pyMXhVxa3HT3XUEz with total value locked (TVL) of $181,262.24. The XWH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of XWH/SOL now?
The current liquidity of XWH/SOL with the contract address F6L22zNLPUV2uQjENLnBN89NUay1pyMXhVxa3HT3XUEz is $181,262.24.
How many transactions are there in the XWH/SOL pool in the last 24 hours?
The total transactions of XWH/SOL is 111 in the last 24 hours, 67 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the XWH/SOL pool in the last 24 hours?
XWH/SOL pool has a trading volume of $15,418.15 in the last 24 hours.
What is the exchange rate of 1 XWH to SOL?
The exchange rate of 1 XWH to SOL is 0.000005622, captured at 2:29 PM UTC.
How much is 1 XWH in dollars?
The price of converting 1 XWH to USD is $0.0009348 today.
XWH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 2:16:19 PM | sell | $6.82 | $0.0009348 | 0.04104 | 0.055622 | 7,300 | 54Qm...zhRM | |
| 07/11/2025 | 2:08:41 PM | buy | $165.8 | $0.0009362 | 0.999 | 0.055641 | 177,090.76 | 2SX9...vTcq | |
| 07/11/2025 | 2:03:41 PM | sell | $93.01 | $0.0009301 | 0.5608 | 0.055608 | 100,000 | 5FtX...8RMF | |
| 07/11/2025 | 1:54:37 PM | sell | $84.1 | $0.0009345 | 0.5057 | 0.055619 | 90,000 | aZ4B...ba7L | |
| 07/11/2025 | 1:42:02 PM | sell | $48.49 | $0.0009322 | 0.2927 | 0.055627 | 52,024.3 | 5UX1...oC8c | |
| 07/11/2025 | 1:41:44 PM | buy | $4.95 | $0.000936 | 0.02992 | 0.055658 | 5,288.53 | 5su2...i3VJ | |
| 07/11/2025 | 1:40:59 PM | buy | $1.97 | $0.000937 | 0.01193 | 0.055658 | 2,108.43 | 65SU...rK8F | |
| 07/11/2025 | 1:40:23 PM | buy | $4.02 | $0.0009384 | 0.02425 | 0.055657 | 4,286.48 | 63gJ...nYGM | |
| 07/11/2025 | 1:37:17 PM | sell | $45.95 | $0.0009338 | 0.2771 | 0.055632 | 49,209 | 5ZjG...JKH9 | |
| 07/11/2025 | 1:17:17 PM | buy | $474.25 | $0.0009341 | 2.86 | 0.055633 | 507,666.58 | Nc6u...bLsk | |
| 07/11/2025 | 1:12:25 PM | buy | $82.79 | $0.000928 | 0.4995 | 0.055599 | 89,208.91 | tQhX...mTm6 | |
| 07/11/2025 | 12:26:48 PM | sell | $35.95 | $0.000911 | 0.2197 | 0.055568 | 39,468.32 | 3YVF...PP57 | |
| 07/11/2025 | 11:55:54 AM | buy | $71.38 | $0.0009171 | 0.4354 | 0.055594 | 77,834.76 | 2xCZ...4zFp | |
| 07/11/2025 | 11:55:19 AM | buy | $40.94 | $0.000916 | 0.2497 | 0.055587 | 44,701.29 | 5P4X...j7VH | |
| 07/11/2025 | 11:54:41 AM | sell | $96.38 | $0.000913 | 0.5872 | 0.055562 | 105,561.34 | 3Z2n...dgMH | |
| 07/11/2025 | 11:42:56 AM | sell | $2.1 | $0.0009146 | 0.01281 | 0.055568 | 2,300.49 | 5vJk...ZPox | |
| 07/11/2025 | 11:42:55 AM | buy | $164.07 | $0.0009175 | 0.999 | 0.055586 | 178,820.68 | 4JBw...Je5w | |
| 07/11/2025 | 11:41:46 AM | buy | $36.12 | $0.0009153 | 0.22 | 0.055574 | 39,468.32 | 4XDq...3bRd | |
| 07/11/2025 | 11:39:34 AM | buy | $327.9 | $0.000911 | 1.99 | 0.055551 | 359,916.24 | 2j3M...NKUp | |
| 07/11/2025 | 11:35:21 AM | sell | $16.38 | $0.0009042 | 0.09973 | 0.055504 | 18,119.08 | 3D7K...dsqu |