- WhatToFarm
- Solana
- Raydium
- XWH-SOL LPs
Info about XWH-SOL pair
- Pooled XWH:
- 123.49M
- Pooled SOL:
- $432.2
XWH/SOL price stats on Solana
As of July 30, 2025, the current price of XWH token on DEX Raydium is $0.000611. XWH price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $9,377.61. XWH token contract is 7AJ1KjzjstMnQGzZk1HAKx2atmvvRqWvmRbdYmnviryq with a market cap $609,587.25. The liquidity pool contract is F6L22zNLPUV2uQjENLnBN89NUay1pyMXhVxa3HT3XUEz with total value locked (TVL) of $152,141.49. The XWH/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of XWH/SOL now?
The current liquidity of XWH/SOL with the contract address F6L22zNLPUV2uQjENLnBN89NUay1pyMXhVxa3HT3XUEz is $152,141.49.
How many transactions are there in the XWH/SOL pool in the last 24 hours?
The total transactions of XWH/SOL is 40 in the last 24 hours, 31 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the XWH/SOL pool in the last 24 hours?
XWH/SOL pool has a trading volume of $9,377.61 in the last 24 hours.
What is the exchange rate of 1 XWH to SOL?
The exchange rate of 1 XWH to SOL is 0.000003443, captured at 1:10 PM UTC.
How much is 1 XWH in dollars?
The price of converting 1 XWH to USD is $0.000611 today.
XWH-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 12:52:51 PM | sell | $18.42 | $0.000611 | 0.1038 | 0.053443 | 30,146.89 | 2gxD...b2qb | |
| 07/30/2025 | 11:47:28 AM | buy | $2.65 | $0.000614 | 0.01498 | 0.053461 | 4,327.29 | 5yah...F2GU | |
| 07/30/2025 | 11:47:28 AM | sell | $177.4 | $0.0006123 | 1 | 0.053452 | 289,710 | 2q3j...n5FF | |
| 07/30/2025 | 11:47:01 AM | sell | $178.22 | $0.0006151 | 1 | 0.053468 | 289,710 | ceCE...u36W | |
| 07/30/2025 | 11:46:03 AM | sell | $157.65 | $0.000617 | 0.8901 | 0.053484 | 255,498.34 | 5QWq...pMBu | |
| 07/30/2025 | 11:45:07 AM | sell | $158.09 | $0.0006187 | 0.8938 | 0.053498 | 255,498.34 | eUKQ...ueXS | |
| 07/30/2025 | 11:22:48 AM | sell | $4.74 | $0.0006221 | 0.02676 | 0.053505 | 7,633.81 | 2Chf...vwBF | |
| 07/30/2025 | 9:30:50 AM | sell | $62.9 | $0.000629 | 0.3508 | 0.053508 | 100,000 | 2ctq...UZrz | |
| 07/30/2025 | 9:30:46 AM | sell | $63.06 | $0.0006306 | 0.3514 | 0.053514 | 100,000 | 5D76...qpDL | |
| 07/30/2025 | 9:30:42 AM | sell | $63.16 | $0.0006316 | 0.352 | 0.05352 | 100,000 | 4Ekn...fbKK | |
| 07/30/2025 | 9:30:38 AM | sell | $63.25 | $0.0006325 | 0.3526 | 0.053526 | 100,000 | 2bcV...XL1a | |
| 07/30/2025 | 9:30:35 AM | sell | $63.37 | $0.0006337 | 0.3531 | 0.053531 | 100,000 | 3g9m...TPos | |
| 07/30/2025 | 9:30:31 AM | sell | $63.47 | $0.0006347 | 0.3537 | 0.053537 | 100,000 | 5hX1...rXTU | |
| 07/30/2025 | 9:30:26 AM | sell | $63.58 | $0.0006358 | 0.3543 | 0.053543 | 100,000 | 2uf1...7u1m | |
| 07/30/2025 | 9:30:23 AM | sell | $63.72 | $0.0006372 | 0.3549 | 0.053549 | 100,000 | 5hbY...8Jhj | |
| 07/30/2025 | 9:30:16 AM | sell | $63.95 | $0.0006384 | 0.356 | 0.053554 | 100,161.22 | 5hw3...hCDP | |
| 07/30/2025 | 7:41:03 AM | sell | $4.21 | $0.0006445 | 0.02329 | 0.053558 | 6,546.37 | 4ToG...yoco | |
| 07/30/2025 | 7:35:34 AM | sell | $152.57 | $0.0006482 | 0.839 | 0.053565 | 235,358.54 | 2jVj...UT5W | |
| 07/30/2025 | 7:14:50 AM | sell | $4.24 | $0.0006483 | 0.02339 | 0.053572 | 6,549.11 | 3TDW...eGzx | |
| 07/30/2025 | 6:37:13 AM | sell | $4.28 | $0.0006465 | 0.02367 | 0.053572 | 6,627.73 | 5GXE...oRyG |