WhatToFarm
/
12 Swap

Info about XWH-SOL pair

Price USD
$0.000611
Price
0.053443 SOL
TVL
$152,141.48
MKT CAP
$609.6K
5m
0%
1h
0%
4h
-2.86%
24h
1.88%
Share
TXNS
40
Buys
31
Sells
9
Volume
9K
Telegram price alerts
Pair:
F6L22zNLPUV2uQjENLnBN89NUay1pyMXhVxa3HT3XUEz
XWH:
7AJ1KjzjstMnQGzZk1HAKx2atmvvRqWvmRbdYmnviryq
SOL:
So11111111111111111111111111111111111111112
Pooled XWH:
123.49M
Pooled SOL:
$432.2

XWH/SOL price stats on Solana

As of July 30, 2025, the current price of XWH token on DEX Raydium is $0.000611. XWH price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $9,377.61. XWH token contract is 7AJ1KjzjstMnQGzZk1HAKx2atmvvRqWvmRbdYmnviryq with a market cap $609,587.25. The liquidity pool contract is F6L22zNLPUV2uQjENLnBN89NUay1pyMXhVxa3HT3XUEz with total value locked (TVL) of $152,141.49. The XWH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of XWH/SOL with the contract address F6L22zNLPUV2uQjENLnBN89NUay1pyMXhVxa3HT3XUEz is $152,141.49.

The total transactions of XWH/SOL is 40 in the last 24 hours, 31 of which are buy transactions, and 9 are sales transactions.

XWH/SOL pool has a trading volume of $9,377.61 in the last 24 hours.

The exchange rate of 1 XWH to SOL is 0.000003443, captured at 1:10 PM UTC.

The price of converting 1 XWH to USD is $0.000611 today.

XWH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/30/202512:52:51 PMsell$18.42$0.0006110.10380.05344330,146.892gxD...b2qb
07/30/202511:47:28 AMbuy$2.65$0.0006140.014980.0534614,327.295yah...F2GU
07/30/202511:47:28 AMsell$177.4$0.000612310.053452289,7102q3j...n5FF
07/30/202511:47:01 AMsell$178.22$0.000615110.053468289,710ceCE...u36W
07/30/202511:46:03 AMsell$157.65$0.0006170.89010.053484255,498.345QWq...pMBu
07/30/202511:45:07 AMsell$158.09$0.00061870.89380.053498255,498.34eUKQ...ueXS
07/30/202511:22:48 AMsell$4.74$0.00062210.026760.0535057,633.812Chf...vwBF
07/30/20259:30:50 AMsell$62.9$0.0006290.35080.053508100,0002ctq...UZrz
07/30/20259:30:46 AMsell$63.06$0.00063060.35140.053514100,0005D76...qpDL
07/30/20259:30:42 AMsell$63.16$0.00063160.3520.05352100,0004Ekn...fbKK
07/30/20259:30:38 AMsell$63.25$0.00063250.35260.053526100,0002bcV...XL1a
07/30/20259:30:35 AMsell$63.37$0.00063370.35310.053531100,0003g9m...TPos
07/30/20259:30:31 AMsell$63.47$0.00063470.35370.053537100,0005hX1...rXTU
07/30/20259:30:26 AMsell$63.58$0.00063580.35430.053543100,0002uf1...7u1m
07/30/20259:30:23 AMsell$63.72$0.00063720.35490.053549100,0005hbY...8Jhj
07/30/20259:30:16 AMsell$63.95$0.00063840.3560.053554100,161.225hw3...hCDP
07/30/20257:41:03 AMsell$4.21$0.00064450.023290.0535586,546.374ToG...yoco
07/30/20257:35:34 AMsell$152.57$0.00064820.8390.053565235,358.542jVj...UT5W
07/30/20257:14:50 AMsell$4.24$0.00064830.023390.0535726,549.113TDW...eGzx
07/30/20256:37:13 AMsell$4.28$0.00064650.023670.0535726,627.735GXE...oRyG