WhatToFarm
/
Get started
12 Swap

Info about GOON-SOL pair

Price USD
$0.055127
Price
0.073364 SOL
TVL
$58,780.46
MKT CAP
$51.2K
5m
0%
1h
0%
4h
0%
24h
1.32%
Share
TXNS
5
Buys
0
Sells
5
Volume
6
Telegram price alerts
Pair:
F4dptBp2ek66KJozWCvcJt1x4xLv51iNeLQ3R92KWWfa
GOON:
8cyS5xMeWSCAKSe5QpQ5XMfvxRCcSj3mbHtbtyrqk7RA
SOL:
So11111111111111111111111111111111111111112
Pooled GOON:
5.72B
Pooled SOL:
$193.07

GOON/SOL price stats on Solana

As of April 25, 2025, the current price of GOON token on DEX Raydium is $0.000005127. GOON price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.64. GOON token contract is 8cyS5xMeWSCAKSe5QpQ5XMfvxRCcSj3mbHtbtyrqk7RA with a market cap $51,212.09. The liquidity pool contract is F4dptBp2ek66KJozWCvcJt1x4xLv51iNeLQ3R92KWWfa with total value locked (TVL) of $58,780.47. The GOON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOON/SOL with the contract address F4dptBp2ek66KJozWCvcJt1x4xLv51iNeLQ3R92KWWfa is $58,780.47.

The total transactions of GOON/SOL is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

GOON/SOL pool has a trading volume of $5.64 in the last 24 hours.

The exchange rate of 1 GOON to SOL is 0.00000003364, captured at 4:49 AM UTC.

The price of converting 1 GOON to USD is $0.000005127 today.

GOON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/25/202512:24:02 AMsell$0.6978$0.0551270.0045780.073364136,099.56
21Ve3...vVga
4a2i...EAYN
04/24/20259:20:01 PMsell$3.54$0.0550870.023450.073364697,240.63
3GM5W...aprZ
34NN...8ayf
04/24/20255:46:45 AMsell$1.11$0.0549940.0075440.073365224,202.17
EN9Cf...pWfF
2he4...2uMH
04/24/20252:47:54 AMsell$0.1782$0.0550330.0011910.07336535,418.97
2in3d...kicU
2PPG...FPso
04/24/20252:27:24 AMsell$0.1005$0.055060.00066890.07336519,877.11
5tyad...xAzv
5W3j...cEA2
04/23/202510:51:41 PMsell$4.04$0.0550880.026730.073365794,403.67
DNYog...1ksM
4cj6...3gvi
04/23/20259:35:20 PMsell$0.2039$0.055080.0013510.07336640,144.39
DT1sv...u6N6
4PcZ...CppP
04/23/20256:43:59 PMsell$2.07$0.0550810.013760.073366408,883.33
22ZCa...2rPK
5JqQ...mhiV
04/23/20255:32:37 PMbuy$61.77$0.0551190.40730.07337612.06M
CjcN9...91Qk
5vqx...o7rH
04/23/20253:11:37 PMsell$0.00515$0.0550540.000034160.0733521,018.99
22zZ7...MdAs
3oVU...AqLQ
04/23/20255:24:46 AMbuy$0.9914$0.0550820.0065720.073369195,049.71
B23Xi...Axhm
2djU...vSop
04/23/20252:48:18 AMsell$0.4298$0.0549840.0028910.07335286,236.31
BvZtQ...Ch4v
2t5x...bJWq
04/22/20259:57:01 PMsell$13.36$0.0549650.09030.0733542.69M
8GYpg...fDoW
3BLz...59RH
04/22/20256:06:00 PMsell$24.15$0.0548720.16650.0733584.96M
3s4bf...Kr1V
Jszp...ifKh
04/21/20259:07:53 PMsell$54.84$0.0546020.40130.07336811.92M
CjcN9...91Qk
3Pwj...rnpG
04/21/20255:48:33 PMsell$14$0.0545630.10360.0733773.07M
D3zPp...wWWZ
5qv9...oYBK
04/21/20254:55:57 AMsell$0.1327$0.0547550.00094310.07337927,909.25
BySNL...y6qp
34G4...3LxC
04/20/20256:40:15 AMbuy$0.1406$0.0547780.0010.07339629,444.98
3pc2H...KzPQ
EqCv...feKA
04/19/20257:35:37 PMsell$1.92$0.0546830.013860.073379410,294.06
2BZe9...rwyL
2d2T...YMSm
04/19/20257:02:02 PMsell$0.142$0.0546750.0010270.07337930,390.96
AUPWX...u19z
3GuV...RH1F