WhatToFarm
/
Get started
12 Swap

Info about GOON-SOL pair

Price USD
$0.055052
Price
0.07274 SOL
TVL
$64,671.01
MKT CAP
$50.4K
5m
0%
1h
0%
4h
0%
24h
-5.11%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
F4dptBp2ek66KJozWCvcJt1x4xLv51iNeLQ3R92KWWfa
GOON:
8cyS5xMeWSCAKSe5QpQ5XMfvxRCcSj3mbHtbtyrqk7RA
SOL:
So11111111111111111111111111111111111111112
Pooled GOON:
6.39B
Pooled SOL:
$175.55

GOON/SOL price stats on Solana

As of October 17, 2025, the current price of GOON token on DEX Raydium is $0.000005052. GOON price is down -5.11% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.31. GOON token contract is 8cyS5xMeWSCAKSe5QpQ5XMfvxRCcSj3mbHtbtyrqk7RA with a market cap $50,445.92. The liquidity pool contract is F4dptBp2ek66KJozWCvcJt1x4xLv51iNeLQ3R92KWWfa with total value locked (TVL) of $64,671.02. The GOON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOON/SOL with the contract address F4dptBp2ek66KJozWCvcJt1x4xLv51iNeLQ3R92KWWfa is $64,671.02.

The total transactions of GOON/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

GOON/SOL pool has a trading volume of $0.31 in the last 24 hours.

The exchange rate of 1 GOON to SOL is 0.0000000274, captured at 3:47 AM UTC.

The price of converting 1 GOON to USD is $0.000005052 today.

GOON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/16/20259:27:38 PMsell$0.06238$0.0550520.00033830.0727412,347.25
HLkq1...gTce
4brV...RMps
10/15/202510:37:36 PMsell$0.246$0.0553240.0012650.07273846,205.05
5GTtY...21aw
4edM...f9ur
10/15/20256:57:12 PMsell$0.1271$0.055430.0006410.07273823,409.58
5CLnw...MHrA
zDZA...2eaR
10/15/20256:54:35 PMsell$40.26$0.055420.20360.0727417.43M
FfmyK...xk3Z
1xa6...qEji
10/15/20255:33:17 PMsell$2.1$0.0553650.010780.072745392,780.54
8YZZx...s6CR
4Hmw...axD7
10/15/20252:17:02 PMsell$1.08$0.0556220.0053090.072745193,382.32
7xgxY...vPuB
3i5e...XJYv
10/15/20258:24:20 AMsell$6.03$0.0556820.029140.0727461.06M
6nqas...ZXzs
5EmM...RaGb
10/15/20256:27:25 AMbuy$9.92$0.055590.048990.0727591.78M
GHfSZ...gfS5
4kuH...W3XG
10/15/20254:24:51 AMbuy$5.95$0.0555650.029450.0727521.07M
6nqas...ZXzs
4PrY...fHUf
10/13/20256:25:38 PMsell$0.188$0.0556450.00091210.07273733,315.09
69aJM...nVF6
52ay...7j7L
10/13/202512:36:58 PMsell$0.3204$0.0553120.0016510.07273860,323.96
HC38Y...QFZa
4qVY...NPUR
10/13/20251:16:09 AMsell$0.005436$0.0553930.00002760.0727381,007.95
A5amo...gkvZ
XVvT...fPu3
10/12/20259:44:36 PMsell$2.7$0.0553270.01390.072738507,589.74
9jZmx...c2Hc
2zYY...87tW
10/12/20259:14:51 PMsell$5.68$0.0554140.028750.0727391.05M
7f2gb...qky5
4mZc...iEAm
10/12/20257:06:12 AMsell$1.3$0.0550030.0071240.072739260,032.85
9zqiY...NxdW
1y5h...e24h
10/12/20254:19:30 AMbuy$12.46$0.0549410.06940.0727522.52M
4ZazD...3LLp
2sUt...DD5v
10/09/20252:07:35 PMsell$0.6578$0.0560940.0029560.072738107,944.96
AW8ao...ReSz
4m4G...kFcg
10/09/20255:31:21 AMsell$1.75$0.0562540.0076960.072738281,097.1
GMN2M...dTgj
4HCB...5Vdx
10/08/20251:34:01 AMsell$0.5327$0.0562620.0023960.07281785,057.97
BURNN...RFgL
4Q6h...eykN
10/07/202510:47:59 PMsell$9.58$0.0562740.043070.0728181.53M
AMX2J...A3dr
tppG...Ma5q