WhatToFarm
/
Get started
12 Swap

Info about GOON-SOL pair

Price USD
$0.052828
Price
0.072777 SOL
TVL
$35,975.86
MKT CAP
$28.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
F4dptBp2ek66KJozWCvcJt1x4xLv51iNeLQ3R92KWWfa
GOON:
8cyS5xMeWSCAKSe5QpQ5XMfvxRCcSj3mbHtbtyrqk7RA
SOL:
So11111111111111111111111111111111111111112
Pooled GOON:
6.35B
Pooled SOL:
$176.88

GOON/SOL price stats on Solana

As of September 12, 2026, the current price of GOON token on DEX Raydium is $0.000002828. GOON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.11. GOON token contract is 8cyS5xMeWSCAKSe5QpQ5XMfvxRCcSj3mbHtbtyrqk7RA with a market cap $28,239.82. The liquidity pool contract is F4dptBp2ek66KJozWCvcJt1x4xLv51iNeLQ3R92KWWfa with total value locked (TVL) of $35,975.86. The GOON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOON/SOL with the contract address F4dptBp2ek66KJozWCvcJt1x4xLv51iNeLQ3R92KWWfa is $35,975.86.

The total transactions of GOON/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

GOON/SOL pool has a trading volume of $0.11 in the last 24 hours.

The exchange rate of 1 GOON to SOL is 0.00000002777, captured at 3:11 PM UTC.

The price of converting 1 GOON to USD is $0.000002828 today.

GOON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/12/20263:05:35 AMsell$0.1059$0.0528280.001040.07277737,454.1
J5xxJ...KaDf
5829...xMu5
09/10/202610:50:47 PMsell$0.02421$0.052760.00024370.0727778,774.96
Co9q3...NLnA
4ab7...Sa8b
09/09/20266:14:52 PMsell$0.1362$0.0528740.0013170.07277747,412.96
89q3z...VqB4
3kQd...9tFo
09/08/20269:41:52 AMsell$0.3146$0.0528740.003040.072778109,464.07
EAzdv...vtj9
2iKb...durC
09/07/20262:14:55 PMsell$0.5141$0.0529040.0049170.072778177,012.01
Em14v...37TV
sHQr...TFQi
09/06/202612:29:24 AMsell$0.02922$0.0528730.00028250.07277810,170.53
3Ujet...LPee
4LGa...Vb4d
09/05/20261:45:57 AMsell$0.2901$0.0528370.0028410.072778102,265.15
EU82C...YAxY
2A4B...T4JV
09/05/202612:16:20 AMsell$0.548$0.052830.0053790.072778193,616.55
C5W7M...Kp5f
3Her...pFp3
09/04/202610:18:10 PMsell$0.8638$0.0528290.0084830.072778305,323.13
GY6Wx...mgkv
53rG...WsLH
09/04/20263:47:31 PMsell$0.5989$0.0528230.0058950.072778212,148.62
HczQ1...66PD
2nL7...hSyJ
09/04/20265:36:57 AMsell$0.258$0.0528820.0024870.07277889,526.94
GEtRm...rzGC
2DGE...nK3G
09/02/20269:43:48 PMbuy$0.237$0.0527860.0023760.07279285,079.89
GY6Wx...mgkv
5Cpi...JgGe
09/02/20269:41:56 PMbuy$0.618$0.0527850.0061960.072792221,884.52
GY6Wx...mgkv
37QT...N1r9
09/02/20265:38:00 PMsell$0.05783$0.0527440.00058550.07277821,073.42
HzD3q...X9Ad
ojdz...F7y8
09/02/20265:16:17 PMbuy$13.95$0.052750.14160.072795.08M
Em8J3...ECPF
52tj...6q3x
09/02/202612:16:08 AMbuy$99.04$0.0527760.98890.07277235.67M
9CaQL...HP71
5FAc...qHa7
09/02/202612:10:43 AMbuy$98.93$0.0527410.98930.07274136.09M
4GE5A...3aka
2NFm...VwD5
09/02/202612:10:31 AMbuy$346.58$0.0526743.460.072672129.59M
4GE5A...3aka
32Eg...Gsiq
09/01/20269:41:24 PMsell$0.2556$0.0525870.0025750.07260698,803.09
GXf3N...U357
NCRm...PR1w
08/30/202611:14:08 PMsell$0.1149$0.0526980.001110.07260642,605.72
89q3z...VqB4
3qkj...RQCB