Info about GOON-SOL pair
- Pooled GOON:
- 5.72B
- Pooled SOL:
- $193.07
GOON/SOL price stats on Solana
As of April 25, 2025, the current price of GOON token on DEX Raydium is $0.000005127. GOON price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.64. GOON token contract is 8cyS5xMeWSCAKSe5QpQ5XMfvxRCcSj3mbHtbtyrqk7RA with a market cap $51,212.09. The liquidity pool contract is F4dptBp2ek66KJozWCvcJt1x4xLv51iNeLQ3R92KWWfa with total value locked (TVL) of $58,780.47. The GOON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOON/SOL now?
The current liquidity of GOON/SOL with the contract address F4dptBp2ek66KJozWCvcJt1x4xLv51iNeLQ3R92KWWfa is $58,780.47.
How many transactions are there in the GOON/SOL pool in the last 24 hours?
The total transactions of GOON/SOL is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the GOON/SOL pool in the last 24 hours?
GOON/SOL pool has a trading volume of $5.64 in the last 24 hours.
What is the exchange rate of 1 GOON to SOL?
The exchange rate of 1 GOON to SOL is 0.00000003364, captured at 4:49 AM UTC.
How much is 1 GOON in dollars?
The price of converting 1 GOON to USD is $0.000005127 today.
GOON-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/25/2025 | 12:24:02 AM | sell | $0.6978 | $0.055127 | 0.004578 | 0.073364 | 136,099.56 | 4a2i...EAYN | |
04/24/2025 | 9:20:01 PM | sell | $3.54 | $0.055087 | 0.02345 | 0.073364 | 697,240.63 | 34NN...8ayf | |
04/24/2025 | 5:46:45 AM | sell | $1.11 | $0.054994 | 0.007544 | 0.073365 | 224,202.17 | 2he4...2uMH | |
04/24/2025 | 2:47:54 AM | sell | $0.1782 | $0.055033 | 0.001191 | 0.073365 | 35,418.97 | 2PPG...FPso | |
04/24/2025 | 2:27:24 AM | sell | $0.1005 | $0.05506 | 0.0006689 | 0.073365 | 19,877.11 | 5W3j...cEA2 | |
04/23/2025 | 10:51:41 PM | sell | $4.04 | $0.055088 | 0.02673 | 0.073365 | 794,403.67 | 4cj6...3gvi | |
04/23/2025 | 9:35:20 PM | sell | $0.2039 | $0.05508 | 0.001351 | 0.073366 | 40,144.39 | 4PcZ...CppP | |
04/23/2025 | 6:43:59 PM | sell | $2.07 | $0.055081 | 0.01376 | 0.073366 | 408,883.33 | 5JqQ...mhiV | |
04/23/2025 | 5:32:37 PM | buy | $61.77 | $0.055119 | 0.4073 | 0.073376 | 12.06M | 5vqx...o7rH | |
04/23/2025 | 3:11:37 PM | sell | $0.00515 | $0.055054 | 0.00003416 | 0.073352 | 1,018.99 | 3oVU...AqLQ | |
04/23/2025 | 5:24:46 AM | buy | $0.9914 | $0.055082 | 0.006572 | 0.073369 | 195,049.71 | 2djU...vSop | |
04/23/2025 | 2:48:18 AM | sell | $0.4298 | $0.054984 | 0.002891 | 0.073352 | 86,236.31 | 2t5x...bJWq | |
04/22/2025 | 9:57:01 PM | sell | $13.36 | $0.054965 | 0.0903 | 0.073354 | 2.69M | 3BLz...59RH | |
04/22/2025 | 6:06:00 PM | sell | $24.15 | $0.054872 | 0.1665 | 0.073358 | 4.96M | Jszp...ifKh | |
04/21/2025 | 9:07:53 PM | sell | $54.84 | $0.054602 | 0.4013 | 0.073368 | 11.92M | 3Pwj...rnpG | |
04/21/2025 | 5:48:33 PM | sell | $14 | $0.054563 | 0.1036 | 0.073377 | 3.07M | 5qv9...oYBK | |
04/21/2025 | 4:55:57 AM | sell | $0.1327 | $0.054755 | 0.0009431 | 0.073379 | 27,909.25 | 34G4...3LxC | |
04/20/2025 | 6:40:15 AM | buy | $0.1406 | $0.054778 | 0.001 | 0.073396 | 29,444.98 | EqCv...feKA | |
04/19/2025 | 7:35:37 PM | sell | $1.92 | $0.054683 | 0.01386 | 0.073379 | 410,294.06 | 2d2T...YMSm | |
04/19/2025 | 7:02:02 PM | sell | $0.142 | $0.054675 | 0.001027 | 0.073379 | 30,390.96 | 3GuV...RH1F |