- WhatToFarm
- Solana
- Raydium
- GOON-SOL LPs
Info about GOON-SOL pair
- Pooled GOON:
- 5.75B
- Pooled SOL:
- $192.34
GOON/SOL price stats on Solana
As of May 7, 2025, the current price of GOON token on DEX Raydium is $0.000004832. GOON price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.27. GOON token contract is 8cyS5xMeWSCAKSe5QpQ5XMfvxRCcSj3mbHtbtyrqk7RA with a market cap $48,263.86. The liquidity pool contract is F4dptBp2ek66KJozWCvcJt1x4xLv51iNeLQ3R92KWWfa with total value locked (TVL) of $55,604.79. The GOON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOON/SOL now?
The current liquidity of GOON/SOL with the contract address F4dptBp2ek66KJozWCvcJt1x4xLv51iNeLQ3R92KWWfa is $55,604.79.
How many transactions are there in the GOON/SOL pool in the last 24 hours?
The total transactions of GOON/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GOON/SOL pool in the last 24 hours?
GOON/SOL pool has a trading volume of $0.27 in the last 24 hours.
What is the exchange rate of 1 GOON to SOL?
The exchange rate of 1 GOON to SOL is 0.00000003338, captured at 4:07 PM UTC.
How much is 1 GOON in dollars?
The price of converting 1 GOON to USD is $0.000004832 today.
GOON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2025 | 7:05:08 PM | sell | $0.005314 | $0.054832 | 0.00003672 | 0.073338 | 1,099.89 | 4E8r...7FgX | |
| 05/06/2025 | 4:18:14 AM | sell | $0.2614 | $0.054829 | 0.001807 | 0.073339 | 54,127.19 | F1C8...yawb | |
| 05/05/2025 | 9:37:57 AM | sell | $1.41 | $0.054891 | 0.009649 | 0.073339 | 288,968.09 | 3Qh7...9hSQ | |
| 05/05/2025 | 12:25:36 AM | sell | $0.1257 | $0.054831 | 0.000869 | 0.073339 | 26,024.05 | 5sQB...Eokb | |
| 05/04/2025 | 6:00:05 PM | sell | $0.1474 | $0.054913 | 0.001001 | 0.073339 | 30,000 | 22ff...GdfM | |
| 05/04/2025 | 3:11:39 PM | sell | $1.57 | $0.054911 | 0.01072 | 0.073339 | 321,168.13 | 2KGa...hGXZ | |
| 05/02/2025 | 5:13:26 PM | sell | $0.3952 | $0.055 | 0.002639 | 0.073339 | 79,032.55 | 2rXG...58ra | |
| 05/02/2025 | 1:37:17 PM | sell | $0.2716 | $0.055018 | 0.001807 | 0.073339 | 54,117.26 | 2jhu...a5qQ | |
| 05/01/2025 | 8:12:19 PM | sell | $0.009956 | $0.055016 | 0.00006628 | 0.073339 | 1,984.69 | 29Fg...sebY | |
| 05/01/2025 | 12:14:20 PM | sell | $1.33 | $0.055075 | 0.008785 | 0.07334 | 263,020.33 | 3d1A...TBLR | |
| 05/01/2025 | 11:24:11 AM | sell | $1.73 | $0.055069 | 0.01142 | 0.07334 | 341,983.13 | vJyy...5HpQ | |
| 05/01/2025 | 4:01:20 AM | sell | $0.3976 | $0.054967 | 0.002674 | 0.07334 | 80,051.26 | sF4G...Bqdd | |
| 05/01/2025 | 3:03:54 AM | sell | $0.8427 | $0.054978 | 0.005655 | 0.07334 | 169,281.3 | 2JQZ...pnoS | |
| 05/01/2025 | 1:15:46 AM | sell | $69.15 | $0.054966 | 0.4662 | 0.073349 | 13.92M | 5mF8...Ahvk | |
| 04/30/2025 | 7:56:02 PM | buy | $11.24 | $0.054917 | 0.07712 | 0.073372 | 2.29M | 2bVc...ndsb | |
| 04/30/2025 | 2:04:12 PM | sell | $0.1614 | $0.054745 | 0.00114 | 0.073354 | 34,009.83 | 31xA...K2U9 | |
| 04/29/2025 | 7:17:20 PM | sell | $0.6386 | $0.055022 | 0.004265 | 0.073354 | 127,153.64 | 4znx...5675 | |
| 04/28/2025 | 5:13:33 PM | sell | $0.2413 | $0.054903 | 0.001651 | 0.073354 | 49,230.9 | B4LA...J9iZ | |
| 04/28/2025 | 11:46:43 AM | sell | $0.5755 | $0.0551 | 0.003785 | 0.073354 | 112,825.52 | 4jdq...rLr9 | |
| 04/28/2025 | 6:59:35 AM | sell | $6.85 | $0.055064 | 0.04541 | 0.073355 | 1.35M | 4KYJ...1BFV |