WhatToFarm
/
Get started
12 Swap

Info about GOON-SOL pair

Price USD
$0.053444
Price
0.072748 SOL
TVL
$44,041.24
MKT CAP
$34.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
F4dptBp2ek66KJozWCvcJt1x4xLv51iNeLQ3R92KWWfa
GOON:
8cyS5xMeWSCAKSe5QpQ5XMfvxRCcSj3mbHtbtyrqk7RA
SOL:
So11111111111111111111111111111111111111112
Pooled GOON:
6.38B
Pooled SOL:
$175.89

GOON/SOL price stats on Solana

As of December 17, 2025, the current price of GOON token on DEX Raydium is $0.000003444. GOON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GOON token contract is 8cyS5xMeWSCAKSe5QpQ5XMfvxRCcSj3mbHtbtyrqk7RA with a market cap $34,396.31. The liquidity pool contract is F4dptBp2ek66KJozWCvcJt1x4xLv51iNeLQ3R92KWWfa with total value locked (TVL) of $44,041.24. The GOON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOON/SOL with the contract address F4dptBp2ek66KJozWCvcJt1x4xLv51iNeLQ3R92KWWfa is $44,041.24.

The total transactions of GOON/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GOON/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GOON to SOL is 0.00000002748, captured at 4:24 AM UTC.

The price of converting 1 GOON to USD is $0.000003444 today.

GOON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/15/20255:50:38 PMsell$0.2422$0.0534440.0019320.07274870,314.91
414rz...NGJp
iRjy...qor7
12/14/20257:01:05 PMsell$0.7931$0.0535870.0060760.072748221,082.02
H4onD...UeoD
3CXe...Mwba
12/12/20258:21:21 PMsell$0.01055$0.0536150.000080240.0727492,918.89
4HDbc...2J22
2ogS...4oPB
12/12/20254:30:34 PMsell$1$0.0536640.0075490.072749274,603.56
9Sfad...Lxdj
4LvH...Z5SK
12/11/20259:00:00 PMsell$0.7654$0.0537450.0056190.072749204,398.79
Fq83F...LZCR
5j5b...M4gJ
12/11/20253:43:51 PMsell$0.0568$0.0536090.00043270.07274915,739.7
2t6FD...5BM4
4Vaj...bDMN
12/09/20258:15:59 PMsell$0.03822$0.0539110.00026870.0727499,774.45
FkvCp...1cro
5eoH...CmND
12/09/20259:46:57 AMsell$0.1547$0.0536420.0011660.07274642,474.56
Fuw51...pfWG
4WEB...R1zp
12/07/20259:53:37 PMsell$1.15$0.053660.0086450.072746314,771.15
5NAZP...pk3d
3EYP...QGcw
12/07/20259:51:53 PMsell$748.12$0.0537835.60.072834197.73M
5NAZP...pk3d
4mXi...H31F
12/07/20259:28:47 PMbuy$761.89$0.0538485.630.072846197.97M
5NAZP...pk3d
2Hxg...ixQK
12/04/20252:00:07 PMsell$4.87$0.0539040.034250.0727451.25M
DMUmt...L1wW
5mDV...WNPr
12/01/202510:02:33 AMsell$4.59$0.0534930.036120.0727451.32M
5NAZP...pk3d
2V6T...eFqF
12/01/20252:24:07 AMsell$36.67$0.0535260.2860.0727510.4M
AodFh...JKfp
3jyU...ynJD
11/30/202511:03:05 PMsell$0.4815$0.0537830.0035060.072754127,286.98
GVgTW...BCiY
5tp2...ufxD
11/28/20259:45:16 AMsell$0.646$0.0539040.004560.072756165,447.69
ACixJ...erXR
2kQ3...Ptjy
11/27/20252:50:39 PMbuy$2.8$0.0539120.019830.072769716,250.99
6fZEs...BeNi
3FTR...sFqb
11/26/20257:41:19 AMsell$0.01017$0.0538180.000072960.0727372,665.66
7SHNB...o4eT
2W9f...andw
11/26/20252:16:14 AMsell$0.3847$0.0538310.0027490.072737100,436.71
BEF1y...bxxM
9nwH...PCYa
11/25/20259:46:29 PMsell$0.4539$0.0537650.00330.072737120,567.61
5LTmk...hLDs
4tXe...9qvX