WhatToFarm
/
Get started
12 Swap

Info about GOON-SOL pair

Price USD
$0.057193
Price
0.073008 SOL
TVL
$87,874.63
MKT CAP
$71.8K
5m
0%
1h
0%
4h
-0.11%
24h
0.56%
Share
TXNS
8
Buys
1
Sells
7
Volume
280
Telegram price alerts
Pair:
F4dptBp2ek66KJozWCvcJt1x4xLv51iNeLQ3R92KWWfa
GOON:
8cyS5xMeWSCAKSe5QpQ5XMfvxRCcSj3mbHtbtyrqk7RA
SOL:
So11111111111111111111111111111111111111112
Pooled GOON:
6.1B
Pooled SOL:
$184

GOON/SOL price stats on Solana

As of September 13, 2025, the current price of GOON token on DEX Raydium is $0.000007193. GOON price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $280.07. GOON token contract is 8cyS5xMeWSCAKSe5QpQ5XMfvxRCcSj3mbHtbtyrqk7RA with a market cap $71,831.97. The liquidity pool contract is F4dptBp2ek66KJozWCvcJt1x4xLv51iNeLQ3R92KWWfa with total value locked (TVL) of $87,874.64. The GOON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOON/SOL with the contract address F4dptBp2ek66KJozWCvcJt1x4xLv51iNeLQ3R92KWWfa is $87,874.64.

The total transactions of GOON/SOL is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

GOON/SOL pool has a trading volume of $280.07 in the last 24 hours.

The exchange rate of 1 GOON to SOL is 0.00000003008, captured at 8:20 PM UTC.

The price of converting 1 GOON to USD is $0.000007193 today.

GOON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/13/20257:15:31 PMsell$3.4$0.0571930.014230.073008473,072.29
989Sw...PreF
4MiX...Fq78
09/13/20255:49:16 PMsell$3.06$0.0571670.012850.073009427,244.73
CWr1U...Gkiw
4XBq...4nbD
09/13/20254:04:47 PMsell$4.15$0.0572010.017340.073009576,325.1
HZP8i...R7e8
4Mst...78nW
09/13/202512:22:47 PMsell$0.05783$0.0572860.00023890.0730097,937.93
XoXoL...JzNb
2H3b...nsN8
09/13/202511:21:45 AMsell$4.32$0.0572820.017870.07301593,864.9
55tt9...s5e9
41U9...RGki
09/13/20258:01:53 AMbuy$259.03$0.0572941.060.07300835.51M
BEEuu...JkEy
RoJU...d9cs
09/13/20255:18:10 AMsell$0.1596$0.0572260.00065720.07297522,087.87
H16YF...2syA
5Zze...RsnS
09/12/20259:31:17 PMsell$5.87$0.0571530.024430.072976820,977.79
2rbMg...sRzA
8LAH...UVcd
09/12/20259:07:58 AMsell$9.24$0.0570950.03880.0729771.3M
H37kr...mxPq
2Gdz...yFC2
09/12/20258:31:08 AMbuy$9.28$0.0571190.0390.0729921.3M
H37kr...mxPq
J2Q1...q5AW
09/11/20253:31:07 PMsell$0.5208$0.0567270.0023040.07297677,415.19
ExkD9...bwyk
4AU6...ux4Z
09/11/20253:09:00 PMsell$0.01958$0.0567350.000086530.0729762,907.02
DABo4...CJmZ
K5Bc...w3cL
09/10/202512:05:39 PMsell$4.15$0.0566170.018870.073004628,184.63
7FKjL...Uwbm
2nPy...qDoH
09/10/20252:22:30 AMsell$1.93$0.0565570.0088490.073004294,554.98
xKnSD...xCko
2zS3...DZng
09/10/20251:27:42 AMsell$3.74$0.0564920.017320.073004576,542.56
7Jore...BaPA
5A9r...FQ2K
09/09/20257:57:26 PMsell$6.56$0.0565070.030330.0730051.01M
8Apsq...EThX
38UN...JwDV
09/09/20256:02:32 PMsell$4.85$0.0564580.022610.073006752,274.39
E97dp...hTa3
257E...BuBx
09/09/20255:09:27 PMsell$0.1315$0.0564780.00061070.07300620,310.39
B1po5...ACEy
5z43...XMbM
09/09/20254:43:18 PMsell$4.09$0.0564540.019090.073007634,878.25
BXih1...mhv1
2Jt9...XVfd
09/09/202512:38:25 PMsell$0.6864$0.0565520.003150.073007104,760.05
HBVmM...rR82
2PLP...ZCgz