WhatToFarm
/
12 Swap

Info about GOON-SOL pair

Price USD
$0.055127
Price
0.073364 SOL
TVL
$58,780.46
MKT CAP
$51.2K
5m
0%
1h
0%
4h
0%
24h
1.32%
Share
TXNS
5
Buys
0
Sells
5
Volume
6
Telegram price alerts
Pair:
F4dptBp2ek66KJozWCvcJt1x4xLv51iNeLQ3R92KWWfa
GOON:
8cyS5xMeWSCAKSe5QpQ5XMfvxRCcSj3mbHtbtyrqk7RA
SOL:
So11111111111111111111111111111111111111112
Pooled GOON:
5.72B
Pooled SOL:
$193.07

GOON/SOL price stats on Solana

As of April 25, 2025, the current price of GOON token on DEX Raydium is $0.000005127. GOON price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.64. GOON token contract is 8cyS5xMeWSCAKSe5QpQ5XMfvxRCcSj3mbHtbtyrqk7RA with a market cap $51,212.09. The liquidity pool contract is F4dptBp2ek66KJozWCvcJt1x4xLv51iNeLQ3R92KWWfa with total value locked (TVL) of $58,780.47. The GOON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOON/SOL with the contract address F4dptBp2ek66KJozWCvcJt1x4xLv51iNeLQ3R92KWWfa is $58,780.47.

The total transactions of GOON/SOL is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

GOON/SOL pool has a trading volume of $5.64 in the last 24 hours.

The exchange rate of 1 GOON to SOL is 0.00000003364, captured at 4:49 AM UTC.

The price of converting 1 GOON to USD is $0.000005127 today.

GOON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/25/202512:24:02 AMsell$0.6978$0.0551270.0045780.073364136,099.564a2i...EAYN
04/24/20259:20:01 PMsell$3.54$0.0550870.023450.073364697,240.6334NN...8ayf
04/24/20255:46:45 AMsell$1.11$0.0549940.0075440.073365224,202.172he4...2uMH
04/24/20252:47:54 AMsell$0.1782$0.0550330.0011910.07336535,418.972PPG...FPso
04/24/20252:27:24 AMsell$0.1005$0.055060.00066890.07336519,877.115W3j...cEA2
04/23/202510:51:41 PMsell$4.04$0.0550880.026730.073365794,403.674cj6...3gvi
04/23/20259:35:20 PMsell$0.2039$0.055080.0013510.07336640,144.394PcZ...CppP
04/23/20256:43:59 PMsell$2.07$0.0550810.013760.073366408,883.335JqQ...mhiV
04/23/20255:32:37 PMbuy$61.77$0.0551190.40730.07337612.06M5vqx...o7rH
04/23/20253:11:37 PMsell$0.00515$0.0550540.000034160.0733521,018.993oVU...AqLQ
04/23/20255:24:46 AMbuy$0.9914$0.0550820.0065720.073369195,049.712djU...vSop
04/23/20252:48:18 AMsell$0.4298$0.0549840.0028910.07335286,236.312t5x...bJWq
04/22/20259:57:01 PMsell$13.36$0.0549650.09030.0733542.69M3BLz...59RH
04/22/20256:06:00 PMsell$24.15$0.0548720.16650.0733584.96MJszp...ifKh
04/21/20259:07:53 PMsell$54.84$0.0546020.40130.07336811.92M3Pwj...rnpG
04/21/20255:48:33 PMsell$14$0.0545630.10360.0733773.07M5qv9...oYBK
04/21/20254:55:57 AMsell$0.1327$0.0547550.00094310.07337927,909.2534G4...3LxC
04/20/20256:40:15 AMbuy$0.1406$0.0547780.0010.07339629,444.98EqCv...feKA
04/19/20257:35:37 PMsell$1.92$0.0546830.013860.073379410,294.062d2T...YMSm
04/19/20257:02:02 PMsell$0.142$0.0546750.0010270.07337930,390.963GuV...RH1F