WhatToFarm
/
Get started
12 Swap

Info about GOON-SOL pair

Price USD
$0.05178
Price
0.072634 SOL
TVL
$23,248.38
MKT CAP
$17.8K
5m
0%
1h
0%
4h
0%
24h
-1.27%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
F4dptBp2ek66KJozWCvcJt1x4xLv51iNeLQ3R92KWWfa
GOON:
8cyS5xMeWSCAKSe5QpQ5XMfvxRCcSj3mbHtbtyrqk7RA
SOL:
So11111111111111111111111111111111111111112
Pooled GOON:
6.52B
Pooled SOL:
$172.23

GOON/SOL price stats on Solana

As of June 15, 2026, the current price of GOON token on DEX Raydium is $0.00000178. GOON price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.30. GOON token contract is 8cyS5xMeWSCAKSe5QpQ5XMfvxRCcSj3mbHtbtyrqk7RA with a market cap $17,773.57. The liquidity pool contract is F4dptBp2ek66KJozWCvcJt1x4xLv51iNeLQ3R92KWWfa with total value locked (TVL) of $23,248.39. The GOON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOON/SOL with the contract address F4dptBp2ek66KJozWCvcJt1x4xLv51iNeLQ3R92KWWfa is $23,248.39.

The total transactions of GOON/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

GOON/SOL pool has a trading volume of $1.30 in the last 24 hours.

The exchange rate of 1 GOON to SOL is 0.00000002634, captured at 4:22 AM UTC.

The price of converting 1 GOON to USD is $0.00000178 today.

GOON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/14/20267:45:20 PMsell$0.05483$0.051780.00081140.07263430,802.78
gasTz...RpnB
3NJK...PTkH
06/14/20265:14:41 AMsell$1.24$0.0518030.018130.072634688,320.64
9HUTc...kAUd
4HdW...H5Sv
06/12/20265:15:50 PMsell$0.06473$0.0517850.00095520.07263436,252.09
9r8bT...nj3y
2ogF...6YxG
06/08/20269:16:01 PMbuy$0.1984$0.05180.0029190.072648110,241.21
J9jyq...wScU
5DLb...5Gaz
06/08/20268:36:11 PMsell$0.1149$0.051770.0017110.07263464,963.31
JDPAK...M7cv
2iik...zqeg
06/05/20263:14:18 PMsell$0.0969$0.0516960.0015050.07263457,116.2
8TPx6...GJ8A
387v...zQUT
06/04/20267:53:01 PMsell$0.1837$0.0518180.0026630.072635101,063.54
9j5GA...V8P7
38gg...kn4e
06/03/20263:54:40 AMsell$0.08291$0.0519180.0011380.07263543,212.12
2ohYD...Ty2N
2v8N...WcJ8
06/01/202610:31:06 PMsell$0.06962$0.0521320.00086030.07263532,649.94
7iiYP...FXyd
4WjC...Kh6H
06/01/20266:41:10 PMsell$0.3193$0.0521350.0039410.072635149,562.48
2nz1e...5wqb
4van...9BSC
05/31/20268:41:21 PMsell$0.1057$0.0521520.0012930.07263549,101.53
7VZY8...1EJr
34vT...2Btc
05/31/202612:53:49 PMsell$0.5753$0.0521790.0069560.072635263,973.77
8kC3b...FaZk
XJ7X...1co5
05/31/202612:53:33 PMbuy$0.5781$0.052190.0069910.072648263,973.77
8kC3b...FaZk
g77Q...trmk
05/30/20265:28:04 PMsell$0.1838$0.0521840.0022170.07263584,137.63
D8YiL...vaTR
28vP...rDL5
05/30/20267:34:20 AMsell$2.54$0.0521730.030810.0726351.17M
ALVMJ...hgZZ
4jZn...mPgF
05/29/202611:45:23 PMbuy$20.66$0.0521650.25240.0726459.54M
Ez6yV...5t6U
4vk8...rzvX
05/18/202610:20:18 AMsell$0.06064$0.0522160.00071920.07262827,362.33
xrCUv...zHfK
3BX7...fZPH
05/14/202610:45:54 AMsell$0.08766$0.0523890.00096450.07262836,692.05
v7ZQg...YvJZ
5PbP...ArE7
05/10/20261:19:15 AMsell$72.13$0.0524520.77670.0726429.42M
GwGZF...wHCk
3iKw...wtmo
05/09/20264:46:10 PMsell$0.1328$0.0524610.0014310.07265253,963.68
6wgFx...tp4W
2BW6...uV4n