WhatToFarm
/
Get started
12 Swap

Info about GOON-SOL pair

Price USD
$0.054876
Price
0.07322 SOL
TVL
$57,149.79
MKT CAP
$48.7K
5m
0%
1h
0%
4h
0%
24h
-0.30%
Share
TXNS
7
Buys
0
Sells
7
Volume
7
Telegram price alerts
Pair:
F4dptBp2ek66KJozWCvcJt1x4xLv51iNeLQ3R92KWWfa
GOON:
8cyS5xMeWSCAKSe5QpQ5XMfvxRCcSj3mbHtbtyrqk7RA
SOL:
So11111111111111111111111111111111111111112
Pooled GOON:
5.85B
Pooled SOL:
$188.94

GOON/SOL price stats on Solana

As of July 9, 2025, the current price of GOON token on DEX Raydium is $0.000004876. GOON price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $6.95. GOON token contract is 8cyS5xMeWSCAKSe5QpQ5XMfvxRCcSj3mbHtbtyrqk7RA with a market cap $48,700.32. The liquidity pool contract is F4dptBp2ek66KJozWCvcJt1x4xLv51iNeLQ3R92KWWfa with total value locked (TVL) of $57,149.80. The GOON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOON/SOL with the contract address F4dptBp2ek66KJozWCvcJt1x4xLv51iNeLQ3R92KWWfa is $57,149.80.

The total transactions of GOON/SOL is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

GOON/SOL pool has a trading volume of $6.95 in the last 24 hours.

The exchange rate of 1 GOON to SOL is 0.0000000322, captured at 10:47 AM UTC.

The price of converting 1 GOON to USD is $0.000004876 today.

GOON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/08/202512:28:39 PMsell$0.7306$0.0548760.0048250.07322149,840.24
493jd...LQuA
42Xo...gCTZ
07/08/20258:15:29 AMsell$0.004611$0.0548380.000030690.07322953.18
EjGQL...tTwb
7wjS...Riqb
07/07/202510:06:18 PMsell$0.7628$0.054770.005150.07322159,918.96
6f2Uk...a9Xc
5AaK...VzYD
07/07/202510:06:05 PMsell$1.52$0.054770.01030.07322319,837.93
6f2Uk...a9Xc
1GK1...51qL
07/07/202510:05:56 PMsell$3.05$0.0547750.02060.073221639,675.86
6f2Uk...a9Xc
Q4D4...96UG
07/07/20254:03:09 PMsell$0.6951$0.054870.0045980.073221142,721.59
J2nEd...T5Pu
qW6E...8hJX
07/07/202512:30:20 PMsell$0.1737$0.0548910.0011440.07322135,515.35
9M4FY...VUZi
3tzh...7CjH
07/06/20251:21:02 PMsell$0.1794$0.0547860.0012070.07322137,488.53
BURNN...RFgL
3qxo...4fGQ
07/06/202512:59:41 PMsell$2.95$0.0547990.019810.073222614,827.9
9S9X6...cxpN
5xKb...rXcX
07/06/202512:48:27 AMsell$3.75$0.0547510.025450.073222789,831.5
gq8zN...B7Um
2KJK...YAWT
07/05/20252:02:00 PMsell$5.88$0.0547740.039720.0732241.23M
9S9X6...cxpN
2HEb...vXST
07/05/20259:16:11 AMbuy$5.85$0.0547660.039790.073241.23M
9S9X6...cxpN
GLHr...6hEN
07/05/20259:13:02 AMbuy$0.1469$0.0547690.0009980.07323930,806.51
9S9X6...cxpN
5nNi...KnET
07/04/20256:39:13 PMsell$0.4079$0.0547250.0027820.07322386,322.86
DPnwS...fQkn
2oqg...v3kB
07/03/20255:06:35 PMsell$6.92$0.054870.045860.0732241.42M
9tQ5Y...PMNy
5doq...KpFZ
07/03/20257:46:20 AMsell$6.03$0.0550110.038870.0732251.21M
9S9X6...cxpN
jzHk...iPhN
07/03/202512:18:37 AMsell$5.37$0.0549210.035250.0732261.09M
EdU5b...wFiP
PtjN...TD1C
07/02/20259:43:28 AMsell$0.2491$0.0548060.0016730.07322751,839.57
7A6hn...9eCo
5jWz...qjaj
07/02/20256:58:08 AMsell$7.72$0.0548320.051570.0732281.6M
Ct7Bn...QPdX
65Vt...bXBe
07/02/20253:34:03 AMbuy$0.5614$0.0548340.0037680.073245116,128.1
6fZEs...BeNi
58qC...Q9y8