- WhatToFarm
- Solana
- Raydium
- MLG-SOL LPs
Info about MLG-SOL pair
- Pooled MLG:
- 15.04M
- Pooled SOL:
- $6,100.43
MLG/SOL price stats on Solana
As of January 17, 2025, the current price of MLG token on DEX Raydium is $0.09184. MLG price is down -21.60% in the last 24 hours. The trading history for the last 24 hours contains 23410 trades with trading volume of $14,877,510.67. MLG token contract is 7XJiwLDrjzxDYdZipnJXzpr1iDTmK55XixSFAa7JgNEL with a market cap $91,643,312.81. The liquidity pool contract is F4HDXnULqjSbWcL5VwEUcpjueQop3gDteusSqaXBEyW4 with total value locked (TVL) of $2,718,384.21. The MLG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MLG/SOL now?
The current liquidity of MLG/SOL with the contract address F4HDXnULqjSbWcL5VwEUcpjueQop3gDteusSqaXBEyW4 is $2,718,384.21.
How many transactions are there in the MLG/SOL pool in the last 24 hours?
The total transactions of MLG/SOL is 23410 in the last 24 hours, 12733 of which are buy transactions, and 10677 are sales transactions.
What is the trading volume in the MLG/SOL pool in the last 24 hours?
MLG/SOL pool has a trading volume of $14,877,510.67 in the last 24 hours.
What is the exchange rate of 1 MLG to SOL?
The exchange rate of 1 MLG to SOL is 0.0004189, captured at 11:56 AM UTC.
How much is 1 MLG in dollars?
The price of converting 1 MLG to USD is $0.09184 today.
MLG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 11:56:05 AM | sell | $20.59 | $0.09151 | 0.09392 | 0.0004174 | 224.98 | 2asG...UtCE | |
| 01/17/2025 | 11:56:05 AM | buy | $1,951.06 | $0.09184 | 8.9 | 0.0004189 | 21,242.47 | TLWy...GXpw | |
| 01/17/2025 | 11:56:04 AM | sell | $100.97 | $0.09126 | 0.4605 | 0.0004163 | 1,106.37 | 4RN3...27mU | |
| 01/17/2025 | 11:55:58 AM | sell | $15.83 | $0.09127 | 0.07224 | 0.0004163 | 173.51 | 22sZ...NcAM | |
| 01/17/2025 | 11:55:57 AM | sell | $15.38 | $0.09127 | 0.07017 | 0.0004163 | 168.55 | 4PfA...nv8o | |
| 01/17/2025 | 11:55:57 AM | sell | $18.95 | $0.09127 | 0.08644 | 0.0004163 | 207.62 | 5peS...vZRD | |
| 01/17/2025 | 11:55:57 AM | sell | $2,064.53 | $0.09141 | 9.41 | 0.000417 | 22,583.63 | 2LM8...LP77 | |
| 01/17/2025 | 11:55:55 AM | buy | $2,494.09 | $0.09191 | 11.37 | 0.0004192 | 27,135.64 | 4nuY...b1in | |
| 01/17/2025 | 11:55:55 AM | sell | $480.59 | $0.09158 | 2.19 | 0.0004177 | 5,247.26 | 5FJy...XtB2 | |
| 01/17/2025 | 11:55:39 AM | sell | $2,615.2 | $0.09148 | 11.92 | 0.0004172 | 28,587.55 | 5pnJ...MugC | |
| 01/17/2025 | 11:55:39 AM | sell | $1,507.36 | $0.09176 | 6.87 | 0.0004184 | 16,427.04 | 27yn...rJf9 | |
| 01/17/2025 | 11:55:26 AM | sell | $5.57 | $0.09194 | 0.02542 | 0.0004189 | 60.68 | 5ZpX...uQp4 | |
| 01/17/2025 | 11:55:26 AM | sell | $526.64 | $0.09198 | 2.39 | 0.0004191 | 5,725.35 | 2tUE...HE8c | |
| 01/17/2025 | 11:55:08 AM | sell | $1,908.72 | $0.09194 | 8.71 | 0.0004198 | 20,759.39 | 2pA9...1WdN | |
| 01/17/2025 | 11:54:59 AM | sell | $101.87 | $0.09208 | 0.4652 | 0.0004204 | 1,106.37 | F4zK...hAdr | |
| 01/17/2025 | 11:54:53 AM | buy | $2,479.31 | $0.09238 | 11.32 | 0.0004218 | 26,837.72 | 46ot...XoSw | |
| 01/17/2025 | 11:54:36 AM | sell | $20.65 | $0.09178 | 0.09428 | 0.0004189 | 225.02 | 5kVM...EtLK | |
| 01/17/2025 | 11:54:35 AM | sell | $615.78 | $0.09183 | 2.81 | 0.0004191 | 6,705.58 | 5PtL...yAX6 | |
| 01/17/2025 | 11:54:16 AM | sell | $306.7 | $0.09202 | 1.39 | 0.0004194 | 3,332.85 | sTS6...xrdX | |
| 01/17/2025 | 11:54:14 AM | sell | $20.76 | $0.09204 | 0.09466 | 0.0004195 | 225.6 | 5rop...7zTE |