- WhatToFarm
- Solana
- Raydium
- MLG-SOL LPs
Info about MLG-SOL pair
- Pooled MLG:
- 60.94M
- Pooled SOL:
- $3,222.69
MLG/SOL price stats on Solana
As of March 18, 2025, the current price of MLG token on DEX Raydium is $0.006503. MLG price is down -11.91% in the last 24 hours. The trading history for the last 24 hours contains 3459 trades with trading volume of $650,553.22. MLG token contract is 7XJiwLDrjzxDYdZipnJXzpr1iDTmK55XixSFAa7JgNEL with a market cap $6,489,619.08. The liquidity pool contract is F4HDXnULqjSbWcL5VwEUcpjueQop3gDteusSqaXBEyW4 with total value locked (TVL) of $794,032.57. The MLG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MLG/SOL now?
The current liquidity of MLG/SOL with the contract address F4HDXnULqjSbWcL5VwEUcpjueQop3gDteusSqaXBEyW4 is $794,032.57.
How many transactions are there in the MLG/SOL pool in the last 24 hours?
The total transactions of MLG/SOL is 3459 in the last 24 hours, 1854 of which are buy transactions, and 1605 are sales transactions.
What is the trading volume in the MLG/SOL pool in the last 24 hours?
MLG/SOL pool has a trading volume of $650,553.22 in the last 24 hours.
What is the exchange rate of 1 MLG to SOL?
The exchange rate of 1 MLG to SOL is 0.00005273, captured at 4:20 PM UTC.
How much is 1 MLG in dollars?
The price of converting 1 MLG to USD is $0.006503 today.
MLG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2025 | 4:16:23 PM | sell | $124.29 | $0.006503 | 1 | 0.00005273 | 19,111.82 | 3ybk...4MEc | |
| 03/18/2025 | 4:15:29 PM | sell | $5.19 | $0.00652 | 0.04199 | 0.00005275 | 796.11 | zgo8...CBAn | |
| 03/18/2025 | 4:14:29 PM | sell | $14.34 | $0.006511 | 0.1161 | 0.00005275 | 2,202.36 | kUoT...LVWC | |
| 03/18/2025 | 4:12:46 PM | buy | $826.6 | $0.006527 | 6.7 | 0.0000529 | 126,631.16 | 3a2H...fbP8 | |
| 03/18/2025 | 4:09:33 PM | buy | $4.02 | $0.006486 | 0.03279 | 0.00005279 | 621.07 | 5BMx...nJxN | |
| 03/18/2025 | 4:09:32 PM | sell | $344.77 | $0.00646 | 2.8 | 0.00005258 | 53,369.95 | cyhW...ztWD | |
| 03/18/2025 | 4:07:19 PM | buy | $94.18 | $0.006501 | 0.766 | 0.00005287 | 14,486.04 | euYq...D5jP | |
| 03/18/2025 | 4:07:00 PM | buy | $14.3 | $0.006494 | 0.1164 | 0.00005286 | 2,202.36 | 4TdR...iNuh | |
| 03/18/2025 | 4:06:58 PM | sell | $14.25 | $0.006461 | 0.116 | 0.0000526 | 2,205.45 | 5juz...w8cw | |
| 03/18/2025 | 4:02:04 PM | sell | $121.87 | $0.006464 | 0.992 | 0.00005261 | 18,854.01 | SovT...2iBB | |
| 03/18/2025 | 4:02:02 PM | sell | $101.79 | $0.006467 | 0.8286 | 0.00005264 | 15,739.99 | 3sQt...fR6r | |
| 03/18/2025 | 4:01:10 PM | buy | $61.36 | $0.006494 | 0.5 | 0.00005291 | 9,448.64 | 5NLQ...hnhw | |
| 03/18/2025 | 3:58:40 PM | buy | $122.45 | $0.006476 | 1 | 0.00005289 | 18,906.09 | 4ume...Z4ab | |
| 03/18/2025 | 3:58:00 PM | sell | $1.6 | $0.006437 | 0.01313 | 0.00005261 | 249.58 | 29oB...eAz2 | |
| 03/18/2025 | 3:57:42 PM | sell | $0.3218 | $0.006437 | 0.00263 | 0.00005261 | 50 | yiJE...UqWF | |
| 03/18/2025 | 3:56:04 PM | buy | $42.82 | $0.006468 | 0.35 | 0.00005287 | 6,619.84 | 4eYf...Fr2V | |
| 03/18/2025 | 3:56:02 PM | buy | $42.82 | $0.006467 | 0.35 | 0.00005285 | 6,621.27 | 4AUT...KKrK | |
| 03/18/2025 | 3:53:49 PM | buy | $34.71 | $0.006477 | 0.2832 | 0.00005284 | 5,358.89 | 3eK9...k36U | |
| 03/18/2025 | 3:53:06 PM | buy | $14.27 | $0.006471 | 0.1165 | 0.00005284 | 2,205.45 | dMJr...p7Ly | |
| 03/18/2025 | 3:53:03 PM | sell | $14.21 | $0.006439 | 0.116 | 0.00005257 | 2,207.24 | 5evE...UV4z |