- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 87.44M
- Pooled WSOL:
- $201.25
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.0003219. N/A price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $30,190.87. N/A token contract is BtphCf15JomZugc5XDdMFveykecykXaf5Q4396KBjgej with a market cap $0.00. The liquidity pool contract is F29JCoMvzgKnkX3ypUF4rQ4jqngx6YsLySSci9NTnpwW with total value locked (TVL) of $63,780.90. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address F29JCoMvzgKnkX3ypUF4rQ4jqngx6YsLySSci9NTnpwW is $63,780.90.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 93 in the last 24 hours, 37 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $30,190.87 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.000002331, captured at 12:16 PM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.0003219 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 11:46:08 AM | buy | $7.80 | $0.0003219 | 0.06 | 0.052331 | 24 233.82 | 5PSh...j45U | |
| 2024.05.20 | 10:38:07 AM | sell | $11.59 | $0.0003203 | 0.08 | 0.05232 | 36 171.84 | 3ouN...qBPc | |
| 2024.05.20 | 10:21:38 AM | sell | $37.17 | $0.0003203 | 0.27 | 0.05232 | 116 053.78 | 2GPw...jtkH | |
| 2024.05.20 | 9:53:23 AM | sell | $175.99 | $0.0003226 | 1.27 | 0.052336 | 545 578.35 | 3tCx...pF2p | |
| 2024.05.20 | 9:41:45 AM | buy | $41.42 | $0.0003251 | 0.30 | 0.052355 | 127 392.94 | 5cgs...J525 | |
| 2024.05.20 | 9:40:34 AM | buy | $15.60 | $0.0003245 | 0.11 | 0.05235 | 48 076.10 | 2hhZ...Vf8h | |
| 2024.05.20 | 9:31:03 AM | sell | $1 345.61 | $0.0003364 | 9.75 | 0.052436 | 4 000 000.00 | 5zHh...XpyV | |
| 2024.05.20 | 9:30:26 AM | buy | $41.42 | $0.0003529 | 0.30 | 0.052556 | 117 384.95 | 2nPb...LV1a | |
| 2024.05.20 | 9:25:40 AM | buy | $41.42 | $0.0003519 | 0.30 | 0.052549 | 117 697.29 | 4PY8...eDnP | |
| 2024.05.20 | 9:20:41 AM | buy | $41.42 | $0.000351 | 0.30 | 0.052542 | 118 010.88 | 5n9a...Hsxj | |
| 2024.05.20 | 9:15:25 AM | buy | $41.42 | $0.0003501 | 0.30 | 0.052535 | 118 325.73 | 5gsz...QPbX | |
| 2024.05.20 | 9:10:29 AM | buy | $41.42 | $0.0003491 | 0.30 | 0.052529 | 118 641.84 | B57Q...wnRK | |
| 2024.05.20 | 9:08:17 AM | buy | $5.52 | $0.0003486 | 0.04 | 0.052525 | 15 842.84 | 5TXd...cxec | |
| 2024.05.20 | 9:07:53 AM | sell | $350.74 | $0.0003507 | 2.54 | 0.05254 | 1 000 000.00 | 3EbF...r3AW | |
| 2024.05.20 | 9:05:40 AM | buy | $41.42 | $0.000356 | 0.30 | 0.052579 | 116 345.94 | 4jz4...o2Jk | |
| 2024.05.20 | 9:00:32 AM | buy | $41.42 | $0.0003551 | 0.30 | 0.052572 | 116 654.15 | fmHB...TnqD | |
| 2024.05.20 | 8:58:25 AM | buy | $192.28 | $0.0003524 | 1.39 | 0.052552 | 545 578.35 | 29BD...vx7S | |
| 2024.05.20 | 8:57:40 AM | sell | $27.19 | $0.0003488 | 0.20 | 0.052526 | 77 937.04 | ru5d...ovz1 | |
| 2024.05.20 | 8:55:10 AM | buy | $41.42 | $0.0003504 | 0.30 | 0.052538 | 118 208.68 | TFd8...rNqW | |
| 2024.05.20 | 8:50:57 AM | buy | $683.46 | $0.0003422 | 4.95 | 0.052479 | 1 997 030.57 | 4XQK...kjrY |