- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 852.67M
- Pooled WSOL:
- $20.19
N/A/WSOL price stats on Solana
As of May 19, 2024, the current price of N/A token on DEX Raydium is $0.000003012. N/A price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $13.81. N/A token contract is 9SAwXfc8tZyjK8pbVzdRhAAqUwH8er58KmcKdkPo1Y2M with a market cap $0.00. The liquidity pool contract is F1s3fLtxVNfnjeB5guzivevGovhKbhTMqfSdXasHwh34 with total value locked (TVL) of $5,453.12. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address F1s3fLtxVNfnjeB5guzivevGovhKbhTMqfSdXasHwh34 is $5,453.12.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $13.81 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00000002181, captured at 10:53 PM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.000003012 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 12:44:27 PM | buy | $13.81 | $0.053012 | 0.10 | 0.072181 | 4 584 772.13 | 4J9c...mqAG | |
| 2024.05.17 | 3:10:59 AM | sell | $40.19 | $0.052999 | 0.29 | 0.072172 | 13 402 583.42 | 2oGU...aFTX | |
| 2024.05.16 | 11:16:36 PM | sell | $0.77 | $0.053045 | 0.01 | 0.072205 | 252 704.35 | BAKT...iLhV | |
| 2024.05.16 | 2:11:28 PM | sell | $31.89 | $0.053082 | 0.23 | 0.072232 | 10 347 480.03 | 5mcA...2vKd | |
| 2024.05.16 | 12:54:52 PM | sell | $1.84 | $0.05312 | 0.01 | 0.07226 | 589 777.18 | 3DRv...S1zM | |
| 2024.05.16 | 4:58:55 AM | buy | $41.42 | $0.053091 | 0.30 | 0.072238 | 13 402 583.42 | 5Rxv...1n3y | |
| 2024.05.14 | 12:30:28 PM | sell | $54.96 | $0.053091 | 0.40 | 0.072238 | 17 782 105.08 | 2yk4...ue4r | |
| 2024.05.14 | 8:56:11 AM | buy | $55.23 | $0.053106 | 0.40 | 0.072249 | 17 782 105.08 | 5nGD...veWa | |
| 2024.05.14 | 3:45:16 AM | sell | $0.53 | $0.053029 | 0.00 | 0.072194 | 173 518.15 | 3sJt...EvgA | |
| 2024.05.13 | 8:16:57 AM | sell | $0.07 | $0.05303 | 0.00 | 0.072194 | 22 000.00 | 5xXw...UKjS | |
| 2024.05.12 | 10:25:21 AM | sell | $0.03 | $0.05303 | 0.00 | 0.072194 | 8 911.49 | cpye...wcaL | |
| 2024.05.09 | 6:56:49 AM | sell | $0.16 | $0.05303 | 0.00 | 0.072194 | 51 428.06 | 3LAS...p3S5 | |
| 2024.05.08 | 8:25:48 PM | sell | $0.15 | $0.05303 | 0.00 | 0.072195 | 50 566.01 | 3SBe...JWx6 | |
| 2024.05.08 | 3:04:04 PM | sell | $0.15 | $0.053031 | 0.00 | 0.072195 | 50 540.88 | 5bBz...sT4m | |
| 2024.05.06 | 9:53:42 PM | sell | $0.15 | $0.052961 | 0.00 | 0.072145 | 50 268.10 | KNae...nevz | |
| 2024.05.06 | 3:30:02 AM | sell | $38.47 | $0.053005 | 0.28 | 0.072176 | 12 803 673.52 | 55EE...VkUX | |
| 2024.05.06 | 3:18:41 AM | buy | $38.66 | $0.053019 | 0.28 | 0.072187 | 12 803 673.52 | 3RZ5...fZYr | |
| 2024.05.05 | 5:03:17 AM | sell | $54.96 | $0.053023 | 0.40 | 0.072189 | 18 181 297.43 | sN1w...GZHT | |
| 2024.05.04 | 5:46:13 AM | sell | $0.11 | $0.052961 | 0.00 | 0.072145 | 37 752.44 | hUjz...uqm5 | |
| 2024.05.04 | 3:09:36 AM | sell | $12.24 | $0.052975 | 0.09 | 0.072155 | 4 113 188.61 | 2z1Z...Sp77 |