Info about DOUGH-WSOL pair
- Pooled N/A:
- 2.33B
- Pooled WSOL:
- $18.02
N/A/WSOL price stats on Solana
As of July 8, 2024, the current price of N/A token on DEX Raydium is $0.000001246. N/A price is down -14.05% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $523.48. N/A token contract is 4XKyPd6Z8mts5BTYMJ4xM53z6ZBJUzNpAqUw1JZi1Tkz with a market cap $0.00. The liquidity pool contract is F1G1q5gbekL9TXqgX4PkBs8s17M1hDZT2dS34u2hFFYd with total value locked (TVL) of $5,072.96. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address F1G1q5gbekL9TXqgX4PkBs8s17M1hDZT2dS34u2hFFYd is $5,072.96.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $523.48 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.000000009147, captured at 11:06 PM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.000001246 today.
DOUGH-WSOL price chart
Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
2024.07.08 | 4:43:52 PM | sell | $5.92 | $0.051246 | 0.04 | 0.089147 | 4 750 494.50 | wbnb...3d2h | |
2024.07.08 | 11:50:45 AM | sell | $4.49 | $0.051295 | 0.03 | 0.089145 | 3 465 324.00 | 2rT8...BGcC | |
2024.07.08 | 10:49:44 AM | sell | $0.08 | $0.05128 | 0.00 | 0.08916 | 66 224.57 | 3PtF...7SEb | |
2024.07.07 | 11:35:29 PM | sell | $94.51 | $0.05126 | 0.71 | 0.089493 | 75 000 000.00 | 2sZX...vHzN | |
2024.07.07 | 11:34:25 PM | sell | $137.60 | $0.051376 | 1.03 | 0.071034 | 100 000 000.00 | 3tHw...5U16 | |
2024.07.07 | 11:32:46 PM | sell | $7.58 | $0.05145 | 0.06 | 0.071089 | 5 228 718.14 | 5Gzq...UUpJ | |
2024.07.07 | 11:32:46 PM | buy | $133.13 | $0.051393 | 1.00 | 0.071047 | 95 556 612.34 | 4goq...iEVu | |
2024.07.07 | 11:32:46 PM | buy | $6.93 | $0.051325 | 0.05 | 0.089953 | 5 228 718.14 | 295a...h58G | |
2024.07.07 | 11:32:09 PM | buy | $133.24 | $0.051258 | 1.00 | 0.08944 | 105 929 964.96 | 5KK1...9tJS | |
2024.07.07 | 4:24:28 PM | sell | $12.38 | $0.051238 | 0.09 | 0.088975 | 10 000 000.00 | fRMr...eACN | |
2024.07.06 | 6:39:11 PM | sell | $11.48 | $0.051276 | 0.08 | 0.088988 | 9 000 000.00 | 5dZw...zP6s | |
2024.07.06 | 8:54:12 AM | buy | $1.37 | $0.051241 | 0.01 | 0.089067 | 1 102 955.73 | 5fNn...SxjG | |
2024.07.06 | 8:53:55 AM | buy | $1.37 | $0.05124 | 0.01 | 0.089057 | 1 104 087.73 | 4tY1...bMhs | |
2024.07.06 | 8:53:16 AM | buy | $0.56 | $0.051239 | 0.00 | 0.089051 | 449 019.78 | 5FEx...vBmM | |
2024.07.06 | 8:52:52 AM | buy | $0.08 | $0.051239 | 0.00 | 0.089049 | 67 093.34 | 2GTX...SfoJ | |
2024.07.06 | 7:12:46 AM | buy | $4.11 | $0.051238 | 0.03 | 0.089034 | 3 320 669.90 | 4SpY...Sfnp | |
2024.07.06 | 6:33:53 AM | buy | $35.59 | $0.05121 | 0.26 | 0.088872 | 29 419 627.36 | 3xvc...M5Xd | |
2024.07.06 | 6:33:40 AM | buy | $14.99 | $0.051186 | 0.11 | 0.088702 | 12 640 418.60 | 3VgE...Fe45 | |
2024.07.06 | 4:16:15 AM | sell | $23.38 | $0.051169 | 0.17 | 0.088688 | 20 000 000.00 | 3mb2...JPSD | |
2024.07.04 | 8:16:01 PM | sell | $0.47 | $0.051183 | 0.00 | 0.088844 | 400 000.00 | 2aY1...sp5k |