- WhatToFarm
- Solana
- Raydium
- GDTC-SOL LPs
Info about GDTC-SOL pair
- Pooled GDTC:
- 9,104.91
- Pooled SOL:
- $2,563.32
GDTC/SOL price stats on Solana
As of December 19, 2025, the current price of GDTC token on DEX Raydium is $35.44. GDTC price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $2,508.56. GDTC token contract is DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX with a market cap $7,442,483.52. The liquidity pool contract is EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy with total value locked (TVL) of $646,167.39. The GDTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GDTC/SOL now?
The current liquidity of GDTC/SOL with the contract address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy is $646,167.39.
How many transactions are there in the GDTC/SOL pool in the last 24 hours?
The total transactions of GDTC/SOL is 360 in the last 24 hours, 174 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the GDTC/SOL pool in the last 24 hours?
GDTC/SOL pool has a trading volume of $2,508.56 in the last 24 hours.
What is the exchange rate of 1 GDTC to SOL?
The exchange rate of 1 GDTC to SOL is 0.2808, captured at 4:33 PM UTC.
How much is 1 GDTC in dollars?
The price of converting 1 GDTC to USD is $35.44 today.
GDTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:29:41 PM | sell | $1.33 | $35.44 | 0.01059 | 0.2808 | 0.03771 | 5egY...6c6r | |
| 12/19/2025 | 4:29:39 PM | buy | $3.09 | $35.61 | 0.02453 | 0.2822 | 0.08693 | 4rgS...nYB4 | |
| 12/19/2025 | 4:21:44 PM | buy | $2.34 | $35.63 | 0.0186 | 0.2822 | 0.06591 | 4rCd...mhtw | |
| 12/19/2025 | 4:21:42 PM | sell | $2.54 | $35.45 | 0.02012 | 0.2808 | 0.07166 | 2ibK...XTTd | |
| 12/19/2025 | 4:13:15 PM | buy | $3.04 | $35.59 | 0.02411 | 0.2822 | 0.08543 | 4HBE...9Gsw | |
| 12/19/2025 | 4:13:13 PM | sell | $2.87 | $35.41 | 0.02276 | 0.2808 | 0.08106 | 4oQr...Erhg | |
| 12/19/2025 | 4:04:49 PM | buy | $3.16 | $35.44 | 0.02521 | 0.2822 | 0.08935 | 3PRn...MUt1 | |
| 12/19/2025 | 4:04:47 PM | sell | $2.41 | $35.28 | 0.01919 | 0.2808 | 0.06835 | 3iCr...kV5F | |
| 12/19/2025 | 3:58:42 PM | buy | $1.6 | $35.29 | 0.01282 | 0.2822 | 0.04543 | 5jBu...2sq4 | |
| 12/19/2025 | 3:58:41 PM | sell | $1.48 | $35.11 | 0.0119 | 0.2808 | 0.04237 | 2ivZ...JQN4 | |
| 12/19/2025 | 3:52:11 PM | buy | $2.97 | $35.24 | 0.02378 | 0.2822 | 0.08427 | 3JMg...ZWZT | |
| 12/19/2025 | 3:52:08 PM | sell | $1.67 | $35.07 | 0.01344 | 0.2808 | 0.04786 | 4MKE...DE9q | |
| 12/19/2025 | 3:44:12 PM | sell | $3.22 | $35.16 | 0.02576 | 0.2808 | 0.09175 | 3og2...6Yiy | |
| 12/19/2025 | 3:44:10 PM | buy | $1.31 | $35.35 | 0.01048 | 0.2822 | 0.03713 | 2WNh...XeWU | |
| 12/19/2025 | 3:38:30 PM | sell | $2.74 | $35.31 | 0.02182 | 0.2808 | 0.07771 | 53Ho...aASS | |
| 12/19/2025 | 3:38:29 PM | buy | $1.22 | $35.48 | 0.009739 | 0.2822 | 0.0345 | 57br...dWE1 | |
| 12/19/2025 | 3:30:45 PM | sell | $1.43 | $35.14 | 0.01148 | 0.2808 | 0.0409 | 4PMY...fXMb | |
| 12/19/2025 | 3:30:42 PM | buy | $2.41 | $35.32 | 0.01931 | 0.2822 | 0.06843 | 4tg5...n3Pi | |
| 12/19/2025 | 3:22:59 PM | buy | $2.22 | $35.38 | 0.01773 | 0.2822 | 0.06282 | 4Yog...isWD | |
| 12/19/2025 | 3:22:57 PM | sell | $1.14 | $35.2 | 0.009141 | 0.2808 | 0.03255 | 367i...mDLj |