- WhatToFarm
- Solana
- Raydium
- GDTC-SOL LPs
Info about GDTC-SOL pair
- Pooled GDTC:
- 10,564.95
- Pooled SOL:
- $976.49
GDTC/SOL price stats on Solana
As of May 26, 2026, the current price of GDTC token on DEX Raydium is $7.85. GDTC price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $1,092.08. GDTC token contract is DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX with a market cap $1,650,126.83. The liquidity pool contract is EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy with total value locked (TVL) of $165,829.55. The GDTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GDTC/SOL now?
The current liquidity of GDTC/SOL with the contract address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy is $165,829.55.
How many transactions are there in the GDTC/SOL pool in the last 24 hours?
The total transactions of GDTC/SOL is 386 in the last 24 hours, 192 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the GDTC/SOL pool in the last 24 hours?
GDTC/SOL pool has a trading volume of $1,092.08 in the last 24 hours.
What is the exchange rate of 1 GDTC to SOL?
The exchange rate of 1 GDTC to SOL is 0.09265, captured at 1:34 PM UTC.
How much is 1 GDTC in dollars?
The price of converting 1 GDTC to USD is $7.85 today.
GDTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 1:32:19 PM | buy | $3.4 | $7.85 | 0.04013 | 0.09265 | 0.4331 | T7ZJ...ytF4 | |
| 05/26/2026 | 1:32:17 PM | sell | $3.83 | $7.81 | 0.04528 | 0.09219 | 0.4912 | 2D11...jfnj | |
| 05/26/2026 | 1:24:49 PM | buy | $2.04 | $7.88 | 0.02403 | 0.09265 | 0.2593 | X6P1...UCsV | |
| 05/26/2026 | 1:24:47 PM | sell | $3.44 | $7.84 | 0.04054 | 0.09219 | 0.4398 | 4zMo...dLnu | |
| 05/26/2026 | 1:19:05 PM | buy | $3.29 | $7.88 | 0.03876 | 0.09265 | 0.4183 | 4iRv...8ak8 | |
| 05/26/2026 | 1:19:03 PM | sell | $3 | $7.84 | 0.03529 | 0.09219 | 0.3828 | 3tfu...abwk | |
| 05/26/2026 | 1:11:56 PM | buy | $2.81 | $7.89 | 0.03302 | 0.09265 | 0.3564 | 4gDy...hqSL | |
| 05/26/2026 | 1:11:54 PM | sell | $2.76 | $7.85 | 0.0325 | 0.09219 | 0.3525 | 4p39...kZjr | |
| 05/26/2026 | 1:04:31 PM | sell | $1.82 | $7.85 | 0.02145 | 0.0922 | 0.2327 | 3HDr...NvA8 | |
| 05/26/2026 | 1:04:29 PM | buy | $3.36 | $7.89 | 0.03947 | 0.09266 | 0.426 | 28x2...BKEL | |
| 05/26/2026 | 12:58:17 PM | buy | $2.33 | $7.9 | 0.02737 | 0.09265 | 0.2954 | 3j7w...WVhh | |
| 05/26/2026 | 12:58:15 PM | sell | $3.83 | $7.86 | 0.04499 | 0.09219 | 0.4879 | 2SV9...hH3m | |
| 05/26/2026 | 12:50:37 PM | buy | $2.75 | $7.89 | 0.03231 | 0.09265 | 0.3487 | we89...iTeq | |
| 05/26/2026 | 12:50:35 PM | sell | $2.81 | $7.85 | 0.03303 | 0.09219 | 0.3582 | uEza...8e3F | |
| 05/26/2026 | 12:41:15 PM | sell | $2.1 | $7.83 | 0.0248 | 0.0922 | 0.269 | 21SV...8R2g | |
| 05/26/2026 | 12:41:12 PM | buy | $3.83 | $7.87 | 0.04516 | 0.09266 | 0.4873 | 5e3G...CgQF | |
| 05/26/2026 | 12:32:31 PM | buy | $2.01 | $7.86 | 0.02368 | 0.09265 | 0.2555 | 5pAz...rtBi | |
| 05/26/2026 | 12:32:29 PM | sell | $3.38 | $7.82 | 0.03984 | 0.09219 | 0.4322 | QzdP...Rvob | |
| 05/26/2026 | 12:27:09 PM | sell | $3.35 | $7.82 | 0.03953 | 0.0922 | 0.4288 | 23Jh...VYMN | |
| 05/26/2026 | 12:27:07 PM | buy | $1.89 | $7.86 | 0.02236 | 0.09266 | 0.2413 | 4239...ERs9 |