- WhatToFarm
- Solana
- Raydium
- GDTC-SOL LPs
Info about GDTC-SOL pair
- Pooled GDTC:
- 11,766.27
- Pooled SOL:
- $736
GDTC/SOL price stats on Solana
As of July 29, 2026, the current price of GDTC token on DEX Raydium is $4.64. GDTC price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $894.53. GDTC token contract is DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX with a market cap $974,983.70. The liquidity pool contract is EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy with total value locked (TVL) of $109,122.83. The GDTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GDTC/SOL now?
The current liquidity of GDTC/SOL with the contract address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy is $109,122.83.
How many transactions are there in the GDTC/SOL pool in the last 24 hours?
The total transactions of GDTC/SOL is 306 in the last 24 hours, 149 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the GDTC/SOL pool in the last 24 hours?
GDTC/SOL pool has a trading volume of $894.53 in the last 24 hours.
What is the exchange rate of 1 GDTC to SOL?
The exchange rate of 1 GDTC to SOL is 0.0627, captured at 10:03 AM UTC.
How much is 1 GDTC in dollars?
The price of converting 1 GDTC to USD is $4.64 today.
GDTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 10:00:28 AM | buy | $0.96 | $4.64 | 0.01296 | 0.0627 | 0.2067 | 4hYY...CQ36 | |
| 07/29/2026 | 10:00:26 AM | sell | $1.72 | $4.61 | 0.02325 | 0.06239 | 0.3726 | 6yxX...vrct | |
| 07/29/2026 | 9:54:26 AM | sell | $0.9803 | $4.62 | 0.01322 | 0.06239 | 0.2119 | 2Gw7...4RXb | |
| 07/29/2026 | 9:54:27 AM | buy | $1.24 | $4.64 | 0.01685 | 0.0627 | 0.2687 | 2Esi...SRVC | |
| 07/29/2026 | 9:43:03 AM | buy | $1.66 | $4.64 | 0.02245 | 0.0627 | 0.358 | 4fbs...izVo | |
| 07/29/2026 | 9:43:02 AM | sell | $1.68 | $4.62 | 0.02269 | 0.06239 | 0.3637 | 61iy...P8M5 | |
| 07/29/2026 | 9:28:17 AM | sell | $1.25 | $4.61 | 0.01697 | 0.06239 | 0.272 | 5XNX...LFYp | |
| 07/29/2026 | 9:28:16 AM | buy | $1.67 | $4.63 | 0.02259 | 0.0627 | 0.3602 | 31pn...NTxN | |
| 07/29/2026 | 9:23:10 AM | sell | $1.58 | $4.61 | 0.02141 | 0.06239 | 0.3432 | 5GVa...ETZq | |
| 07/29/2026 | 9:23:08 AM | buy | $1.58 | $4.64 | 0.02139 | 0.0627 | 0.3411 | dCaC...H5Ch | |
| 07/29/2026 | 9:08:39 AM | sell | $1.64 | $4.6 | 0.02223 | 0.06239 | 0.3563 | ZSyQ...r8kP | |
| 07/29/2026 | 9:08:38 AM | buy | $1.76 | $4.63 | 0.02389 | 0.0627 | 0.3809 | 48Cf...VoE7 | |
| 07/29/2026 | 8:57:03 AM | sell | $1.19 | $4.6 | 0.01616 | 0.06239 | 0.259 | 25W4...PPvw | |
| 07/29/2026 | 8:57:01 AM | buy | $0.9804 | $4.63 | 0.01327 | 0.0627 | 0.2116 | 3zQv...8QhE | |
| 07/29/2026 | 8:46:58 AM | sell | $1.11 | $4.62 | 0.01508 | 0.06239 | 0.2417 | 55Np...Uba3 | |
| 07/29/2026 | 8:46:56 AM | buy | $1.04 | $4.64 | 0.01414 | 0.0627 | 0.2255 | 5b6T...MEgP | |
| 07/29/2026 | 8:34:59 AM | sell | $1.44 | $4.6 | 0.01954 | 0.06239 | 0.3133 | Mcys...HGH1 | |
| 07/29/2026 | 8:34:57 AM | buy | $1.1 | $4.62 | 0.01501 | 0.0627 | 0.2394 | 2J8Y...ntad | |
| 07/29/2026 | 8:26:30 AM | sell | $1.23 | $4.59 | 0.01678 | 0.06239 | 0.269 | 3pbF...4HZQ | |
| 07/29/2026 | 8:26:28 AM | buy | $1.1 | $4.61 | 0.01496 | 0.0627 | 0.2385 | 47AJ...bvA7 |