- WhatToFarm
- Solana
- Raydium
- GDTC-SOL LPs
Info about GDTC-SOL pair
- Pooled GDTC:
- 6,988.84
- Pooled SOL:
- $4,926.91
GDTC/SOL price stats on Solana
As of July 19, 2025, the current price of GDTC token on DEX Raydium is $125.44. GDTC price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $56,850.85. GDTC token contract is DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX with a market cap $26,343,564.72. The liquidity pool contract is EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy with total value locked (TVL) of $1,751,250.63. The GDTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GDTC/SOL now?
The current liquidity of GDTC/SOL with the contract address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy is $1,751,250.63.
How many transactions are there in the GDTC/SOL pool in the last 24 hours?
The total transactions of GDTC/SOL is 371 in the last 24 hours, 177 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the GDTC/SOL pool in the last 24 hours?
GDTC/SOL pool has a trading volume of $56,850.85 in the last 24 hours.
What is the exchange rate of 1 GDTC to SOL?
The exchange rate of 1 GDTC to SOL is 0.7067, captured at 12:04 AM UTC.
How much is 1 GDTC in dollars?
The price of converting 1 GDTC to USD is $125.44 today.
GDTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 11:58:39 PM | buy | $4.41 | $125.44 | 0.02486 | 0.7067 | 0.03517 | 3JAK...HHUg | |
| 07/18/2025 | 11:58:37 PM | sell | $3.57 | $124.81 | 0.02012 | 0.7032 | 0.02861 | 4wT3...oGrL | |
| 07/18/2025 | 11:45:01 PM | sell | $531.91 | $124.73 | 3 | 0.7036 | 4.26 | 47yV...xSPe | |
| 07/18/2025 | 11:44:06 PM | buy | $4.37 | $125.44 | 0.02468 | 0.7075 | 0.03488 | 2N2t...AaCb | |
| 07/18/2025 | 11:44:04 PM | sell | $1.74 | $124.81 | 0.009846 | 0.704 | 0.01398 | 4hY4...g9yD | |
| 07/18/2025 | 11:32:16 PM | sell | $2.79 | $124.85 | 0.01573 | 0.704 | 0.02234 | 5x6i...1Sja | |
| 07/18/2025 | 11:32:14 PM | buy | $1.33 | $125.48 | 0.007543 | 0.7075 | 0.01066 | 2Y2Z...7GRs | |
| 07/18/2025 | 11:30:24 PM | buy | $351.86 | $125.38 | 1.98 | 0.7073 | 2.8 | 2rX2...tmCN | |
| 07/18/2025 | 11:20:19 PM | sell | $350.49 | $124.73 | 1.97 | 0.7037 | 2.8 | 5aus...hu6s | |
| 07/18/2025 | 11:17:14 PM | buy | $3.81 | $125.24 | 0.02155 | 0.7075 | 0.03045 | 3gtP...C38c | |
| 07/18/2025 | 11:17:12 PM | sell | $6.06 | $124.6 | 0.03428 | 0.704 | 0.04869 | 3a7G...sBxp | |
| 07/18/2025 | 11:11:10 PM | sell | $1.83 | $123.82 | 0.01045 | 0.704 | 0.01485 | 35XS...2hB4 | |
| 07/18/2025 | 11:11:08 PM | buy | $3.41 | $124.46 | 0.01942 | 0.7075 | 0.02744 | 2ztq...5u21 | |
| 07/18/2025 | 11:08:26 PM | sell | $477.22 | $123.76 | 2.71 | 0.7044 | 3.85 | 51RZ...d1hT | |
| 07/18/2025 | 10:57:54 PM | buy | $4.67 | $124.61 | 0.02656 | 0.7083 | 0.03749 | 4KES...FG2j | |
| 07/18/2025 | 10:57:52 PM | sell | $1.35 | $123.99 | 0.007726 | 0.7048 | 0.01096 | 3ecN...a3YG | |
| 07/18/2025 | 10:56:31 PM | buy | $298.45 | $124.77 | 1.69 | 0.7081 | 2.39 | 5ftS...RfDN | |
| 07/18/2025 | 10:49:27 PM | sell | $2.96 | $124.2 | 0.01682 | 0.7043 | 0.02388 | 36Ck...sGZu | |
| 07/18/2025 | 10:49:25 PM | buy | $1.83 | $124.82 | 0.01041 | 0.7078 | 0.0147 | 3A4G...tK68 | |
| 07/18/2025 | 10:44:45 PM | sell | $591.89 | $124.56 | 3.34 | 0.7048 | 4.75 | 4ncp...2ySw |