WhatToFarm
/
Get started
12 Swap

Info about GDTC-SOL pair

Price USD
$8.32
Price
0.09696 SOL
TVL
$171,743.23
MKT CAP
$1.7M
5m
0.03%
1h
0.14%
4h
0.21%
24h
1.71%
Share
TXNS
378
Buys
188
Sells
190
Volume
1K
Telegram price alerts
Pair:
EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy
GDTC:
DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX
SOL:
So11111111111111111111111111111111111111112
Pooled GDTC:
10,329.62
Pooled SOL:
$999.15

GDTC/SOL price stats on Solana

As of May 20, 2026, the current price of GDTC token on DEX Raydium is $8.32. GDTC price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $1,149.55. GDTC token contract is DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX with a market cap $1,747,913.58. The liquidity pool contract is EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy with total value locked (TVL) of $171,743.24. The GDTC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GDTC/SOL with the contract address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy is $171,743.24.

The total transactions of GDTC/SOL is 378 in the last 24 hours, 188 of which are buy transactions, and 190 are sales transactions.

GDTC/SOL pool has a trading volume of $1,149.55 in the last 24 hours.

The exchange rate of 1 GDTC to SOL is 0.09696, captured at 8:42 PM UTC.

The price of converting 1 GDTC to USD is $8.32 today.

GDTC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/20/20268:38:52 PMbuy$2.89$8.320.033730.096960.3479
DP1Ev...kF49
3aWh...d5rA
05/20/20268:38:50 PMsell$2.85$8.280.033310.096480.3452
DXt9L...hSqv
5XXU...jXZg
05/20/20268:32:55 PMbuy$3.76$8.320.043890.096960.4527
8deAC...sC3k
3Mub...YeCE
05/20/20268:32:53 PMsell$1.8$8.270.021050.096470.2181
ATtqM...dZEd
3kG2...S6K6
05/20/20268:25:04 PMsell$3.08$8.270.036040.096480.3735
3XdV1...87V8
htq2...veMH
05/20/20268:25:03 PMbuy$3.07$8.310.03590.096960.3702
sU2fE...qN9t
4qVx...fLhr
05/20/20268:17:22 PMbuy$1.93$8.320.022550.096960.2325
6UH7h...TDyz
5cYa...A75N
05/20/20268:17:20 PMsell$2.48$8.280.02890.096470.2996
6UH7h...TDyz
4hvF...hSVL
05/20/20268:11:54 PMbuy$2.42$8.330.028160.096960.2905
4bqr7...aPYF
3Q7X...KnhH
05/20/20268:11:52 PMsell$3.21$8.290.037420.096480.3878
HkDcm...sypZ
3tnR...SR1F
05/20/20268:05:33 PMsell$2.79$8.280.032570.096480.3375
BHqKi...Fy53
2zqd...JBVS
05/20/20268:05:31 PMbuy$2.17$8.330.025320.096970.2611
6FJ8T...BCcb
5ohv...ubKG
05/20/20267:57:42 PMbuy$3.06$8.340.035610.096960.3673
68GBC...xJVC
43sB...KkS9
05/20/20267:57:40 PMsell$4.12$8.30.047960.096480.497
DPXcF...HyrB
2ohC...ig2G
05/20/20267:50:58 PMsell$2.56$8.290.029790.096490.3087
4u3KJ...UaF2
erht...Gnsr
05/20/20267:50:55 PMbuy$2.68$8.340.031220.096970.3219
8rkZg...TFw6
KxcR...Ypco
05/20/20267:44:54 PMsell$3.83$8.310.044540.096490.4616
8QLQv...Q8HJ
6Reb...aUNj
05/20/20267:44:53 PMbuy$3.83$8.350.044570.096970.4596
9MrHQ...rSda
imRJ...qWc4
05/20/20267:35:25 PMsell$2.51$8.30.029210.096490.3027
DgRvT...WHeJ
5pYT...kiTh
05/20/20267:35:23 PMbuy$2.04$8.340.023740.096970.2448
FFGAR...6sUm
4Sm9...QFcX