- WhatToFarm
- Solana
- Raydium
- GDTC-SOL LPs
Info about GDTC-SOL pair
- Pooled GDTC:
- 7,475.9
- Pooled SOL:
- $1,657.12
GDTC/SOL price stats on Solana
As of March 6, 2026, the current price of GDTC token on DEX Raydium is $18.72. GDTC price is down -5.60% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $1,729.17. GDTC token contract is DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX with a market cap $3,933,091.37. The liquidity pool contract is EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy with total value locked (TVL) of $280,380.26. The GDTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GDTC/SOL now?
The current liquidity of GDTC/SOL with the contract address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy is $280,380.26.
How many transactions are there in the GDTC/SOL pool in the last 24 hours?
The total transactions of GDTC/SOL is 338 in the last 24 hours, 171 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the GDTC/SOL pool in the last 24 hours?
GDTC/SOL pool has a trading volume of $1,729.17 in the last 24 hours.
What is the exchange rate of 1 GDTC to SOL?
The exchange rate of 1 GDTC to SOL is 0.2211, captured at 10:13 PM UTC.
How much is 1 GDTC in dollars?
The price of converting 1 GDTC to USD is $18.72 today.
GDTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 10:06:14 PM | sell | $3.24 | $18.72 | 0.03835 | 0.2211 | 0.1734 | ZwE8...tKpy | |
| 03/06/2026 | 10:06:12 PM | buy | $2.8 | $18.82 | 0.0331 | 0.2222 | 0.1489 | 5SHG...4Lft | |
| 03/06/2026 | 9:58:23 PM | sell | $3 | $18.74 | 0.03543 | 0.2211 | 0.1602 | 5iVA...5vnf | |
| 03/06/2026 | 9:58:21 PM | buy | $2.97 | $18.83 | 0.03505 | 0.2222 | 0.1577 | esEm...vNLd | |
| 03/06/2026 | 9:51:46 PM | sell | $4.64 | $18.72 | 0.05488 | 0.2211 | 0.2482 | 4BmZ...TMMj | |
| 03/06/2026 | 9:49:33 PM | sell | $2.8 | $18.72 | 0.03313 | 0.2211 | 0.1498 | 2ZoG...UFcM | |
| 03/06/2026 | 9:49:32 PM | buy | $2.68 | $18.82 | 0.03171 | 0.2222 | 0.1426 | 4dXN...NLj8 | |
| 03/06/2026 | 9:39:48 PM | sell | $5.47 | $18.69 | 0.06473 | 0.2211 | 0.2927 | 45d7...yZX7 | |
| 03/06/2026 | 9:39:46 PM | buy | $4.25 | $18.78 | 0.05033 | 0.2222 | 0.2265 | 2thZ...mwKx | |
| 03/06/2026 | 9:33:47 PM | buy | $5.46 | $18.76 | 0.06467 | 0.2222 | 0.291 | 37yb...Scag | |
| 03/06/2026 | 9:27:06 PM | sell | $2.73 | $18.67 | 0.03237 | 0.2211 | 0.1464 | 4wv6...qsVU | |
| 03/06/2026 | 9:18:14 PM | sell | $4.59 | $18.77 | 0.05411 | 0.2211 | 0.2447 | 44MJ...PB8g | |
| 03/06/2026 | 9:09:11 PM | buy | $5.25 | $18.87 | 0.06185 | 0.2222 | 0.2783 | oKLG...7chA | |
| 03/06/2026 | 9:09:09 PM | sell | $3.45 | $18.78 | 0.04065 | 0.2211 | 0.1838 | 5nvr...VMZe | |
| 03/06/2026 | 9:02:31 PM | sell | $5.3 | $18.8 | 0.06232 | 0.2211 | 0.2818 | 4bDt...xYpf | |
| 03/06/2026 | 9:02:29 PM | buy | $4.72 | $18.9 | 0.05559 | 0.2222 | 0.2501 | 5EgC...rLMf | |
| 03/06/2026 | 8:55:21 PM | buy | $4.16 | $18.9 | 0.04891 | 0.2222 | 0.2201 | 44Q5...T6Td | |
| 03/06/2026 | 8:55:20 PM | sell | $3.41 | $18.8 | 0.0401 | 0.2211 | 0.1813 | 5L15...d6o8 | |
| 03/06/2026 | 8:47:55 PM | buy | $4.8 | $18.89 | 0.05652 | 0.2222 | 0.2543 | 2Cr5...B6Ww | |
| 03/06/2026 | 8:47:53 PM | sell | $2.12 | $18.79 | 0.02496 | 0.2211 | 0.1129 | 4Knd...Ps7E |