- WhatToFarm
- Solana
- Raydium
- GDTC-SOL LPs
Info about GDTC-SOL pair
- Pooled GDTC:
- 9,745.42
- Pooled SOL:
- $1,107.45
GDTC/SOL price stats on Solana
As of May 9, 2026, the current price of GDTC token on DEX Raydium is $10.52. GDTC price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 645 trades with trading volume of $9,234.18. GDTC token contract is DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX with a market cap $2,209,365.54. The liquidity pool contract is EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy with total value locked (TVL) of $205,314.52. The GDTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GDTC/SOL now?
The current liquidity of GDTC/SOL with the contract address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy is $205,314.52.
How many transactions are there in the GDTC/SOL pool in the last 24 hours?
The total transactions of GDTC/SOL is 645 in the last 24 hours, 320 of which are buy transactions, and 325 are sales transactions.
What is the trading volume in the GDTC/SOL pool in the last 24 hours?
GDTC/SOL pool has a trading volume of $9,234.18 in the last 24 hours.
What is the exchange rate of 1 GDTC to SOL?
The exchange rate of 1 GDTC to SOL is 0.1133, captured at 3:49 PM UTC.
How much is 1 GDTC in dollars?
The price of converting 1 GDTC to USD is $10.52 today.
GDTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 3:44:08 PM | sell | $1.69 | $10.52 | 0.01824 | 0.1133 | 0.1609 | YXDL...V7db | |
| 05/09/2026 | 3:44:06 PM | buy | $1.13 | $10.57 | 0.01222 | 0.1139 | 0.1073 | 4V2A...3LCo | |
| 05/09/2026 | 3:40:02 PM | sell | $1.22 | $10.53 | 0.01315 | 0.1133 | 0.116 | 2qNn...xT3X | |
| 05/09/2026 | 3:40:01 PM | buy | $1.78 | $10.59 | 0.01919 | 0.1139 | 0.1684 | xzHy...b7wJ | |
| 05/09/2026 | 3:34:49 PM | buy | $2.09 | $10.57 | 0.02259 | 0.1139 | 0.1983 | 42Gx...3Q4q | |
| 05/09/2026 | 3:34:47 PM | sell | $1.38 | $10.51 | 0.01496 | 0.1133 | 0.1319 | 34p1...7a78 | |
| 05/09/2026 | 3:30:53 PM | buy | $1.65 | $10.58 | 0.01777 | 0.1139 | 0.1559 | 2jjq...WzNR | |
| 05/09/2026 | 3:30:52 PM | sell | $1.33 | $10.53 | 0.01433 | 0.1133 | 0.1264 | 3pyp...GU7Q | |
| 05/09/2026 | 3:26:16 PM | buy | $1.38 | $10.56 | 0.01497 | 0.1139 | 0.1314 | 4kJ8...Gy3z | |
| 05/09/2026 | 3:26:14 PM | sell | $1.71 | $10.51 | 0.0185 | 0.1133 | 0.1632 | 44eE...a9hE | |
| 05/09/2026 | 3:22:08 PM | buy | $1.16 | $10.56 | 0.01256 | 0.1139 | 0.1102 | 49QS...inAn | |
| 05/09/2026 | 3:22:06 PM | sell | $1.99 | $10.51 | 0.02154 | 0.1133 | 0.19 | zcXN...6s1R | |
| 05/09/2026 | 3:18:48 PM | buy | $1.61 | $10.54 | 0.01743 | 0.1139 | 0.153 | 2fLD...wQGY | |
| 05/09/2026 | 3:18:46 PM | sell | $1.81 | $10.49 | 0.01961 | 0.1133 | 0.173 | 2Fgs...8oPG | |
| 05/09/2026 | 3:13:38 PM | buy | $1.83 | $10.54 | 0.01981 | 0.1139 | 0.1739 | 5FY1...e71R | |
| 05/09/2026 | 3:13:36 PM | sell | $1.4 | $10.48 | 0.01514 | 0.1133 | 0.1335 | 3htF...Gb2P | |
| 05/09/2026 | 3:08:40 PM | sell | $2.08 | $10.51 | 0.02248 | 0.1133 | 0.1983 | 5Vsu...RSwA | |
| 05/09/2026 | 3:08:37 PM | buy | $1.34 | $10.56 | 0.01452 | 0.1139 | 0.1275 | 4Fq4...j8TM | |
| 05/09/2026 | 3:05:28 PM | buy | $1.8 | $10.58 | 0.01945 | 0.1139 | 0.1708 | CEwo...YeNU | |
| 05/09/2026 | 3:05:26 PM | sell | $1.26 | $10.52 | 0.01357 | 0.1133 | 0.1197 | 3kwj...NPQ3 |