- WhatToFarm
- Solana
- Raydium
- GDTC-SOL LPs
Info about GDTC-SOL pair
- Pooled GDTC:
- 7,747.35
- Pooled SOL:
- $1,587.14
GDTC/SOL price stats on Solana
As of March 24, 2026, the current price of GDTC token on DEX Raydium is $18.48. GDTC price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $2,004.18. GDTC token contract is DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX with a market cap $3,880,890.34. The liquidity pool contract is EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy with total value locked (TVL) of $285,995.14. The GDTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GDTC/SOL now?
The current liquidity of GDTC/SOL with the contract address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy is $285,995.14.
How many transactions are there in the GDTC/SOL pool in the last 24 hours?
The total transactions of GDTC/SOL is 297 in the last 24 hours, 140 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the GDTC/SOL pool in the last 24 hours?
GDTC/SOL pool has a trading volume of $2,004.18 in the last 24 hours.
What is the exchange rate of 1 GDTC to SOL?
The exchange rate of 1 GDTC to SOL is 0.2053, captured at 5:26 AM UTC.
How much is 1 GDTC in dollars?
The price of converting 1 GDTC to USD is $18.48 today.
GDTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 5:23:15 AM | buy | $4.34 | $18.48 | 0.04828 | 0.2053 | 0.235 | 2Tm8...BoFd | |
| 03/24/2026 | 5:23:12 AM | sell | $3.35 | $18.38 | 0.03731 | 0.2043 | 0.1826 | 2D7T...YgCg | |
| 03/24/2026 | 5:15:51 AM | sell | $4.72 | $18.4 | 0.05244 | 0.2043 | 0.2566 | 3Rsw...LRDj | |
| 03/24/2026 | 5:06:43 AM | sell | $3.87 | $18.4 | 0.04299 | 0.2043 | 0.2103 | 2ZyP...BW96 | |
| 03/24/2026 | 5:06:41 AM | buy | $3.32 | $18.47 | 0.03691 | 0.2053 | 0.1797 | 4H5U...GXYU | |
| 03/24/2026 | 4:47:11 AM | buy | $4.78 | $18.51 | 0.05307 | 0.2053 | 0.2584 | 2YPC...gGtW | |
| 03/24/2026 | 4:47:09 AM | sell | $3.42 | $18.42 | 0.03803 | 0.2043 | 0.1861 | 72uN...pSBG | |
| 03/24/2026 | 4:41:46 AM | sell | $3.04 | $18.42 | 0.03376 | 0.2043 | 0.1652 | Ckaq...5H19 | |
| 03/24/2026 | 4:41:43 AM | buy | $3.68 | $18.51 | 0.04091 | 0.2053 | 0.1992 | 2mrC...UQHc | |
| 03/24/2026 | 4:35:33 AM | sell | $2.44 | $18.42 | 0.02706 | 0.2043 | 0.1324 | 2tRd...hf7M | |
| 03/24/2026 | 4:35:30 AM | buy | $2.11 | $18.51 | 0.0235 | 0.2053 | 0.1144 | 5JZG...ADZ6 | |
| 03/24/2026 | 4:29:29 AM | sell | $4.61 | $18.49 | 0.05095 | 0.2043 | 0.2493 | 4FqE...pw7P | |
| 03/24/2026 | 4:29:26 AM | buy | $3.24 | $18.58 | 0.03583 | 0.2053 | 0.1744 | UCXK...YweL | |
| 03/24/2026 | 4:22:43 AM | sell | $3.38 | $18.5 | 0.03737 | 0.2043 | 0.1829 | 3RUh...SQMJ | |
| 03/24/2026 | 4:22:41 AM | buy | $3.2 | $18.59 | 0.03534 | 0.2053 | 0.172 | 3r6x...SQdP | |
| 03/24/2026 | 4:15:12 AM | sell | $3.93 | $18.53 | 0.04344 | 0.2043 | 0.2125 | 5xE6...ZWKp | |
| 03/24/2026 | 4:05:14 AM | sell | $2.82 | $18.48 | 0.03122 | 0.2043 | 0.1527 | 7eZp...so8V | |
| 03/24/2026 | 4:05:11 AM | buy | $2.51 | $18.58 | 0.02775 | 0.2054 | 0.1351 | 3hn8...Bgz2 | |
| 03/24/2026 | 3:55:34 AM | buy | $5.08 | $18.54 | 0.05626 | 0.2053 | 0.2739 | 2jHn...duQZ | |
| 03/24/2026 | 3:55:31 AM | sell | $4.88 | $18.45 | 0.05408 | 0.2043 | 0.2646 | 2CKh...SsRb |