- WhatToFarm
- Solana
- Raydium
- GDTC-SOL LPs
Info about GDTC-SOL pair
- Pooled GDTC:
- 7,739.37
- Pooled SOL:
- $1,424.77
GDTC/SOL price stats on Solana
As of April 11, 2026, the current price of GDTC token on DEX Raydium is $15.5. GDTC price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $5,286.42. GDTC token contract is DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX with a market cap $3,255,917.31. The liquidity pool contract is EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy with total value locked (TVL) of $239,689.33. The GDTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GDTC/SOL now?
The current liquidity of GDTC/SOL with the contract address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy is $239,689.33.
How many transactions are there in the GDTC/SOL pool in the last 24 hours?
The total transactions of GDTC/SOL is 303 in the last 24 hours, 147 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the GDTC/SOL pool in the last 24 hours?
GDTC/SOL pool has a trading volume of $5,286.42 in the last 24 hours.
What is the exchange rate of 1 GDTC to SOL?
The exchange rate of 1 GDTC to SOL is 0.1845, captured at 11:24 AM UTC.
How much is 1 GDTC in dollars?
The price of converting 1 GDTC to USD is $15.5 today.
GDTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 11:16:08 AM | buy | $3.78 | $15.5 | 0.04506 | 0.1845 | 0.2441 | NGRN...pLrG | |
| 04/11/2026 | 11:16:06 AM | sell | $2.46 | $15.42 | 0.02939 | 0.1836 | 0.16 | 3LNT...PD1R | |
| 04/11/2026 | 11:10:49 AM | buy | $2.1 | $15.51 | 0.02508 | 0.1845 | 0.1359 | 4fmF...v1As | |
| 04/11/2026 | 11:10:47 AM | sell | $2.32 | $15.44 | 0.02762 | 0.1836 | 0.1504 | 2Zgr...jhke | |
| 04/11/2026 | 10:57:07 AM | sell | $2.34 | $15.44 | 0.02785 | 0.1836 | 0.1516 | 2vWj...kohr | |
| 04/11/2026 | 10:57:05 AM | buy | $1.94 | $15.52 | 0.02307 | 0.1845 | 0.125 | 5Muh...hYFg | |
| 04/11/2026 | 10:56:07 AM | sell | $5.58 | $15.45 | 0.06631 | 0.1836 | 0.361 | L5oc...xmVg | |
| 04/11/2026 | 10:43:53 AM | sell | $4.51 | $15.44 | 0.05369 | 0.1836 | 0.2923 | 4NZq...gSya | |
| 04/11/2026 | 10:43:51 AM | buy | $2.64 | $15.52 | 0.03141 | 0.1845 | 0.1701 | 2ZK4...RRm8 | |
| 04/11/2026 | 10:30:33 AM | sell | $2.67 | $15.49 | 0.03177 | 0.1836 | 0.1729 | 41Dx...B7pn | |
| 04/11/2026 | 10:30:31 AM | buy | $3.88 | $15.55 | 0.04609 | 0.1845 | 0.2497 | 2zQf...UtHu | |
| 04/11/2026 | 10:24:20 AM | sell | $3.43 | $15.48 | 0.0407 | 0.1836 | 0.2216 | 4KpW...76x3 | |
| 04/11/2026 | 10:24:18 AM | buy | $2.47 | $15.56 | 0.02931 | 0.1845 | 0.1588 | 66Qt...U5UH | |
| 04/11/2026 | 10:10:17 AM | sell | $4.04 | $15.51 | 0.04791 | 0.1836 | 0.2608 | 5Pny...x6nB | |
| 04/11/2026 | 10:10:15 AM | buy | $2.19 | $15.59 | 0.02597 | 0.1845 | 0.1406 | 4SDv...HYo9 | |
| 04/11/2026 | 10:06:25 AM | sell | $288.46 | $15.55 | 3.41 | 0.1841 | 18.54 | 3kMc...DRTY | |
| 04/11/2026 | 10:01:40 AM | sell | $4 | $15.6 | 0.04732 | 0.1845 | 0.2564 | 3C6r...kC2q | |
| 04/11/2026 | 10:01:37 AM | buy | $1.89 | $15.68 | 0.02235 | 0.1854 | 0.1205 | 3KtY...9DDc | |
| 04/11/2026 | 9:47:43 AM | buy | $3.87 | $15.69 | 0.0458 | 0.1854 | 0.2469 | 3gT2...AuDu | |
| 04/11/2026 | 9:47:41 AM | sell | $4.42 | $15.61 | 0.05233 | 0.1845 | 0.2835 | 5DJE...YCFv |