- WhatToFarm
- Solana
- Raydium
- GDTC-SOL LPs
Info about GDTC-SOL pair
- Pooled GDTC:
- 10,062.23
- Pooled SOL:
- $2,350.83
GDTC/SOL price stats on Solana
As of December 30, 2025, the current price of GDTC token on DEX Raydium is $29.02. GDTC price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $893.28. GDTC token contract is DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX with a market cap $6,095,076.65. The liquidity pool contract is EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy with total value locked (TVL) of $584,827.15. The GDTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GDTC/SOL now?
The current liquidity of GDTC/SOL with the contract address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy is $584,827.15.
How many transactions are there in the GDTC/SOL pool in the last 24 hours?
The total transactions of GDTC/SOL is 335 in the last 24 hours, 167 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the GDTC/SOL pool in the last 24 hours?
GDTC/SOL pool has a trading volume of $893.28 in the last 24 hours.
What is the exchange rate of 1 GDTC to SOL?
The exchange rate of 1 GDTC to SOL is 0.233, captured at 10:55 AM UTC.
How much is 1 GDTC in dollars?
The price of converting 1 GDTC to USD is $29.02 today.
GDTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 10:51:10 AM | sell | $1.18 | $29.02 | 0.009479 | 0.233 | 0.04067 | Ck62...dWnd | |
| 12/30/2025 | 10:51:08 AM | buy | $1.48 | $29.16 | 0.01193 | 0.2342 | 0.05094 | MQxd...3Ls1 | |
| 12/30/2025 | 10:43:25 AM | buy | $2.3 | $29.2 | 0.01851 | 0.2342 | 0.07904 | 4xgu...eKjk | |
| 12/30/2025 | 10:36:02 AM | buy | $1.64 | $29.17 | 0.01321 | 0.2342 | 0.05643 | 4Xit...QHzY | |
| 12/30/2025 | 10:36:00 AM | sell | $1.9 | $29.02 | 0.01532 | 0.233 | 0.06578 | 49wV...aF1G | |
| 12/30/2025 | 10:30:53 AM | buy | $1.99 | $29.13 | 0.01601 | 0.2342 | 0.06836 | 3ZFD...MDMT | |
| 12/30/2025 | 10:24:52 AM | sell | $1.37 | $29.02 | 0.01101 | 0.233 | 0.04725 | 41qD...Gwpj | |
| 12/30/2025 | 10:24:50 AM | buy | $0.9165 | $29.17 | 0.007358 | 0.2342 | 0.03141 | 4ox7...uKWv | |
| 12/30/2025 | 10:18:13 AM | sell | $1 | $29.03 | 0.008097 | 0.233 | 0.03474 | EshC...GW3G | |
| 12/30/2025 | 10:18:11 AM | buy | $1.32 | $29.18 | 0.01061 | 0.2342 | 0.0453 | 3Yat...U8dB | |
| 12/30/2025 | 10:08:09 AM | sell | $0.9147 | $29.06 | 0.007334 | 0.233 | 0.03147 | 294y...fEY5 | |
| 12/30/2025 | 10:08:07 AM | buy | $1.24 | $29.21 | 0.01001 | 0.2342 | 0.04276 | 4unX...4D3w | |
| 12/30/2025 | 10:01:10 AM | sell | $1.14 | $29.08 | 0.009152 | 0.233 | 0.03927 | 5N4x...T9hJ | |
| 12/30/2025 | 10:01:08 AM | buy | $1.42 | $29.23 | 0.01144 | 0.2342 | 0.04886 | 5mKg...aKyu | |
| 12/30/2025 | 9:54:42 AM | sell | $1.21 | $29.05 | 0.00974 | 0.233 | 0.04179 | zBX2...YVGY | |
| 12/30/2025 | 9:45:33 AM | sell | $0.9723 | $29 | 0.007812 | 0.233 | 0.03352 | 4caE...A9ch | |
| 12/30/2025 | 9:39:21 AM | buy | $0.9788 | $29.13 | 0.007869 | 0.2342 | 0.03359 | 2PDf...YfHP | |
| 12/30/2025 | 9:39:19 AM | sell | $1.07 | $28.98 | 0.008676 | 0.233 | 0.03723 | 5TiC...3rhF | |
| 12/30/2025 | 9:32:53 AM | buy | $2.63 | $29.12 | 0.02115 | 0.2342 | 0.09031 | RtY8...5ZCX | |
| 12/30/2025 | 9:32:52 AM | sell | $2.4 | $28.97 | 0.01933 | 0.233 | 0.08296 | 2bFt...dWmX |