- WhatToFarm
- Solana
- Raydium
- GDTC-SOL LPs
Info about GDTC-SOL pair
- Pooled GDTC:
- 6,782.56
- Pooled SOL:
- $1,848.31
GDTC/SOL price stats on Solana
As of February 12, 2026, the current price of GDTC token on DEX Raydium is $21.1. GDTC price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $1,985.03. GDTC token contract is DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX with a market cap $4,432,539.06. The liquidity pool contract is EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy with total value locked (TVL) of $285,969.35. The GDTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GDTC/SOL now?
The current liquidity of GDTC/SOL with the contract address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy is $285,969.35.
How many transactions are there in the GDTC/SOL pool in the last 24 hours?
The total transactions of GDTC/SOL is 385 in the last 24 hours, 191 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the GDTC/SOL pool in the last 24 hours?
GDTC/SOL pool has a trading volume of $1,985.03 in the last 24 hours.
What is the exchange rate of 1 GDTC to SOL?
The exchange rate of 1 GDTC to SOL is 0.2731, captured at 10:34 PM UTC.
How much is 1 GDTC in dollars?
The price of converting 1 GDTC to USD is $21.1 today.
GDTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 10:31:31 PM | buy | $5.66 | $21.1 | 0.07329 | 0.2731 | 0.2682 | 2FEd...Dmnz | |
| 02/12/2026 | 10:31:29 PM | sell | $2.2 | $21 | 0.02857 | 0.2718 | 0.1051 | 4oGS...M9jF | |
| 02/12/2026 | 10:26:23 PM | buy | $2.11 | $21.06 | 0.02742 | 0.2731 | 0.1003 | 5igF...bRzs | |
| 02/12/2026 | 10:26:20 PM | sell | $4.57 | $20.96 | 0.05932 | 0.2718 | 0.2182 | 4xsR...6M5Z | |
| 02/12/2026 | 10:17:17 PM | sell | $4.93 | $20.96 | 0.06403 | 0.2718 | 0.2355 | 2eq8...ePrC | |
| 02/12/2026 | 10:17:14 PM | buy | $3.42 | $21.07 | 0.04434 | 0.2732 | 0.1623 | 3gjg...oAVq | |
| 02/12/2026 | 10:07:22 PM | buy | $4.97 | $21.11 | 0.06432 | 0.2731 | 0.2354 | 2NMx...9cux | |
| 02/12/2026 | 10:07:20 PM | sell | $5.43 | $21 | 0.0703 | 0.2718 | 0.2586 | 3aFT...bsU2 | |
| 02/12/2026 | 9:58:01 PM | buy | $4.35 | $21.11 | 0.05633 | 0.2731 | 0.2062 | 2gZG...7upj | |
| 02/12/2026 | 9:58:00 PM | sell | $2.95 | $21.01 | 0.03817 | 0.2718 | 0.1404 | 3xNr...hpPL | |
| 02/12/2026 | 9:49:39 PM | buy | $4.63 | $21.11 | 0.05996 | 0.2731 | 0.2195 | 56xq...31Bb | |
| 02/12/2026 | 9:49:36 PM | sell | $5.51 | $21.01 | 0.07134 | 0.2718 | 0.2624 | 2sGg...U94r | |
| 02/12/2026 | 9:42:47 PM | buy | $5.67 | $21.16 | 0.07319 | 0.2731 | 0.2679 | 451i...DQFM | |
| 02/12/2026 | 9:42:45 PM | sell | $5.41 | $21.05 | 0.06992 | 0.2718 | 0.2572 | 4yei...wtmV | |
| 02/12/2026 | 9:37:31 PM | buy | $6.14 | $21.14 | 0.07943 | 0.2731 | 0.2907 | JKQL...zbcL | |
| 02/12/2026 | 9:37:28 PM | sell | $2.76 | $21.04 | 0.03577 | 0.2718 | 0.1316 | 4R5t...GM4H | |
| 02/12/2026 | 9:32:03 PM | buy | $2.51 | $21.05 | 0.03261 | 0.2731 | 0.1193 | 38eD...77KN | |
| 02/12/2026 | 9:32:00 PM | sell | $4.57 | $20.95 | 0.05941 | 0.2718 | 0.2185 | 3EzT...GDRJ | |
| 02/12/2026 | 9:24:56 PM | sell | $4.11 | $20.96 | 0.05339 | 0.2718 | 0.1964 | 5vEk...GFXk | |
| 02/12/2026 | 9:24:54 PM | buy | $3.1 | $21.06 | 0.04031 | 0.2732 | 0.1475 | 55Dw...Zhak |