- WhatToFarm
- Solana
- Raydium
- GDTC-SOL LPs
Info about GDTC-SOL pair
- Pooled GDTC:
- 10,179.59
- Pooled SOL:
- $1,013.64
GDTC/SOL price stats on Solana
As of May 17, 2026, the current price of GDTC token on DEX Raydium is $8.62. GDTC price is down -6.42% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $5,213.31. GDTC token contract is DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX with a market cap $1,811,188.49. The liquidity pool contract is EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy with total value locked (TVL) of $175,809.49. The GDTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GDTC/SOL now?
The current liquidity of GDTC/SOL with the contract address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy is $175,809.49.
How many transactions are there in the GDTC/SOL pool in the last 24 hours?
The total transactions of GDTC/SOL is 107 in the last 24 hours, 46 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the GDTC/SOL pool in the last 24 hours?
GDTC/SOL pool has a trading volume of $5,213.31 in the last 24 hours.
What is the exchange rate of 1 GDTC to SOL?
The exchange rate of 1 GDTC to SOL is 0.09932, captured at 9:46 PM UTC.
How much is 1 GDTC in dollars?
The price of converting 1 GDTC to USD is $8.62 today.
GDTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 9:46:21 PM | sell | $2.59 | $8.62 | 0.02989 | 0.09932 | 0.3009 | 228D...QB4m | |
| 05/17/2026 | 9:46:20 PM | buy | $2.62 | $8.67 | 0.03019 | 0.09982 | 0.3025 | 4iwr...59Jg | |
| 05/17/2026 | 9:37:36 PM | buy | $3.35 | $8.67 | 0.03861 | 0.09982 | 0.3868 | PaJV...5jz4 | |
| 05/17/2026 | 9:37:35 PM | sell | $3.59 | $8.63 | 0.04139 | 0.09932 | 0.4168 | 44Hg...95PX | |
| 05/17/2026 | 9:24:02 PM | sell | $3.88 | $8.62 | 0.04473 | 0.09932 | 0.4504 | 3Uxk...gafV | |
| 05/17/2026 | 9:24:00 PM | buy | $2.44 | $8.66 | 0.02814 | 0.09982 | 0.2819 | 4Zy9...UVbR | |
| 05/17/2026 | 9:15:14 PM | sell | $3.05 | $8.61 | 0.03525 | 0.09933 | 0.3549 | 5e3e...asTC | |
| 05/17/2026 | 9:15:12 PM | buy | $3.04 | $8.65 | 0.03508 | 0.09982 | 0.3514 | 3heL...oqVq | |
| 05/17/2026 | 9:05:57 PM | buy | $2.52 | $8.64 | 0.02921 | 0.09982 | 0.2926 | 2yZi...wnbX | |
| 05/17/2026 | 9:05:56 PM | sell | $3.11 | $8.59 | 0.036 | 0.09932 | 0.3625 | 5xWx...VfwR | |
| 05/17/2026 | 8:57:17 PM | buy | $2.83 | $8.65 | 0.03273 | 0.09982 | 0.3279 | 55jA...82pU | |
| 05/17/2026 | 8:57:15 PM | sell | $4.15 | $8.6 | 0.04793 | 0.09932 | 0.4825 | T1HU...AMJt | |
| 05/17/2026 | 8:48:19 PM | buy | $3.33 | $8.65 | 0.03844 | 0.09982 | 0.3851 | 4jBL...1dqe | |
| 05/17/2026 | 8:48:18 PM | sell | $2.71 | $8.6 | 0.03136 | 0.09932 | 0.3158 | 3Ldv...jpia | |
| 05/17/2026 | 8:40:36 PM | buy | $4.15 | $8.64 | 0.04799 | 0.09982 | 0.4808 | xQLu...bfVf | |
| 05/17/2026 | 8:40:35 PM | sell | $2.46 | $8.6 | 0.02841 | 0.09932 | 0.286 | 5Pzt...a8HW | |
| 05/17/2026 | 8:31:11 PM | buy | $3.49 | $8.65 | 0.04027 | 0.09982 | 0.4034 | 5WtN...ysqv | |
| 05/17/2026 | 8:31:10 PM | sell | $3.35 | $8.61 | 0.03864 | 0.09932 | 0.3891 | 2Df8...awrQ | |
| 05/17/2026 | 8:26:17 PM | sell | $3.96 | $8.61 | 0.04569 | 0.09933 | 0.46 | hdUP...5MGR | |
| 05/17/2026 | 8:22:29 PM | buy | $3.58 | $8.64 | 0.04141 | 0.09982 | 0.4148 | gDSF...PT48 |