- WhatToFarm
- Solana
- Raydium
- GDTC-SOL LPs
Info about GDTC-SOL pair
- Pooled GDTC:
- 7,649.19
- Pooled SOL:
- $1,619.78
GDTC/SOL price stats on Solana
As of March 11, 2026, the current price of GDTC token on DEX Raydium is $18.2. GDTC price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $2,041.07. GDTC token contract is DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX with a market cap $3,823,181.96. The liquidity pool contract is EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy with total value locked (TVL) of $278,165.95. The GDTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GDTC/SOL now?
The current liquidity of GDTC/SOL with the contract address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy is $278,165.95.
How many transactions are there in the GDTC/SOL pool in the last 24 hours?
The total transactions of GDTC/SOL is 128 in the last 24 hours, 72 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the GDTC/SOL pool in the last 24 hours?
GDTC/SOL pool has a trading volume of $2,041.07 in the last 24 hours.
What is the exchange rate of 1 GDTC to SOL?
The exchange rate of 1 GDTC to SOL is 0.2122, captured at 2:59 AM UTC.
How much is 1 GDTC in dollars?
The price of converting 1 GDTC to USD is $18.2 today.
GDTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 2:55:26 AM | buy | $2.73 | $18.2 | 0.03188 | 0.2122 | 0.1501 | 58fw...zTUq | |
| 03/11/2026 | 2:49:14 AM | buy | $5.18 | $18.17 | 0.0606 | 0.2122 | 0.2854 | 4v4e...bWry | |
| 03/11/2026 | 1:44:15 AM | buy | $3.57 | $18.23 | 0.04164 | 0.2122 | 0.1961 | 54ZB...y3iX | |
| 03/11/2026 | 1:36:25 AM | buy | $2.4 | $18.19 | 0.02804 | 0.2122 | 0.1321 | 3jy5...E2Ao | |
| 03/11/2026 | 1:28:58 AM | sell | $4.09 | $18.16 | 0.04759 | 0.2112 | 0.2253 | 626U...DWL1 | |
| 03/11/2026 | 1:28:53 AM | buy | $2.75 | $18.25 | 0.03204 | 0.2122 | 0.1509 | 4Fum...xdcs | |
| 03/11/2026 | 1:15:06 AM | sell | $2.59 | $18.18 | 0.03013 | 0.2112 | 0.1427 | KJfi...ATtX | |
| 03/11/2026 | 12:52:32 AM | sell | $3.06 | $18.21 | 0.03551 | 0.2112 | 0.1681 | 4sM2...ysBf | |
| 03/11/2026 | 12:46:58 AM | buy | $2.51 | $18.23 | 0.02924 | 0.2122 | 0.1377 | 2ikj...hc4p | |
| 03/11/2026 | 12:41:40 AM | sell | $2.14 | $18.09 | 0.02504 | 0.2112 | 0.1185 | f9dT...xHvD | |
| 03/11/2026 | 12:32:46 AM | buy | $5.18 | $18.18 | 0.06051 | 0.2122 | 0.285 | 3i1F...w1uE | |
| 03/11/2026 | 12:10:05 AM | buy | $2.47 | $18.24 | 0.02874 | 0.2122 | 0.1354 | 4gPF...KmjY | |
| 03/10/2026 | 11:40:46 PM | buy | $2.71 | $18.17 | 0.0317 | 0.2122 | 0.1493 | 58GG...YmP3 | |
| 03/10/2026 | 11:18:00 PM | buy | $3.11 | $18.2 | 0.03635 | 0.2122 | 0.1713 | 3QN8...6WyJ | |
| 03/10/2026 | 11:02:57 PM | buy | $3.09 | $18.17 | 0.03612 | 0.2122 | 0.1702 | 3xpz...3vGB | |
| 03/10/2026 | 10:48:32 PM | sell | $2.73 | $18.07 | 0.0319 | 0.2111 | 0.1511 | 42zT...Ykhj | |
| 03/10/2026 | 10:34:41 PM | buy | $2.15 | $18.1 | 0.02521 | 0.2122 | 0.1188 | AeGi...nZ8h | |
| 03/10/2026 | 10:29:31 PM | sell | $1.95 | $18.07 | 0.02283 | 0.2111 | 0.1081 | 3so1...zqkq | |
| 03/10/2026 | 10:23:56 PM | buy | $4.65 | $18.14 | 0.05442 | 0.2122 | 0.2564 | 7Uu1...SrkN | |
| 03/10/2026 | 10:09:34 PM | sell | $2.31 | $18.03 | 0.02713 | 0.2111 | 0.1285 | 3hjC...e8VG |