Info about GDTC-SOL pair
- Pooled GDTC:
- 10,459.96
- Pooled SOL:
- $986.1
GDTC/SOL price stats on Solana
As of May 23, 2026, the current price of GDTC token on DEX Raydium is $7.95. GDTC price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $1,525.13. GDTC token contract is DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX with a market cap $1,671,528.56. The liquidity pool contract is EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy with total value locked (TVL) of $166,308.41. The GDTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GDTC/SOL now?
The current liquidity of GDTC/SOL with the contract address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy is $166,308.41.
How many transactions are there in the GDTC/SOL pool in the last 24 hours?
The total transactions of GDTC/SOL is 384 in the last 24 hours, 189 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the GDTC/SOL pool in the last 24 hours?
GDTC/SOL pool has a trading volume of $1,525.13 in the last 24 hours.
What is the exchange rate of 1 GDTC to SOL?
The exchange rate of 1 GDTC to SOL is 0.0945, captured at 2:28 AM UTC.
How much is 1 GDTC in dollars?
The price of converting 1 GDTC to USD is $7.95 today.
GDTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 2:21:47 AM | buy | $3 | $7.95 | 0.03566 | 0.0945 | 0.3773 | 4qKa...hNxd | |
| 05/23/2026 | 2:21:45 AM | sell | $1.88 | $7.91 | 0.02241 | 0.09403 | 0.2383 | 54Vz...v6VN | |
| 05/23/2026 | 2:13:42 AM | sell | $1.67 | $7.93 | 0.01987 | 0.09404 | 0.2112 | 2zwV...n24U | |
| 05/23/2026 | 2:13:40 AM | buy | $2.18 | $7.97 | 0.02593 | 0.09451 | 0.2743 | 4dYB...MGcm | |
| 05/23/2026 | 2:03:41 AM | sell | $1.62 | $7.93 | 0.01923 | 0.09403 | 0.2044 | 5Wvk...hPkM | |
| 05/23/2026 | 2:03:39 AM | buy | $3.91 | $7.97 | 0.04643 | 0.0945 | 0.4913 | Ynj1...YyQc | |
| 05/23/2026 | 1:56:13 AM | buy | $3.03 | $7.98 | 0.03597 | 0.0945 | 0.3807 | 2WvL...NmiQ | |
| 05/23/2026 | 1:56:11 AM | sell | $3.4 | $7.94 | 0.04037 | 0.09402 | 0.4293 | 4s1e...VNNs | |
| 05/23/2026 | 1:49:40 AM | buy | $2.47 | $7.98 | 0.02923 | 0.0945 | 0.3093 | osHE...eZFj | |
| 05/23/2026 | 1:49:38 AM | sell | $2.03 | $7.94 | 0.02414 | 0.09402 | 0.2567 | 2nG1...PiNt | |
| 05/23/2026 | 1:40:40 AM | sell | $2.01 | $7.95 | 0.02387 | 0.09403 | 0.2539 | 4L89...7aPg | |
| 05/23/2026 | 1:40:38 AM | buy | $2.96 | $7.99 | 0.03506 | 0.0945 | 0.371 | 5XBh...cfNo | |
| 05/23/2026 | 1:35:12 AM | sell | $1.79 | $7.94 | 0.02119 | 0.09403 | 0.2254 | 5zKc...5A8E | |
| 05/23/2026 | 1:35:11 AM | buy | $2.82 | $7.98 | 0.03336 | 0.0945 | 0.353 | 35Lr...Zw4N | |
| 05/23/2026 | 1:29:18 AM | buy | $3.71 | $7.98 | 0.044 | 0.09449 | 0.4656 | 5Smh...DqPo | |
| 05/23/2026 | 1:29:16 AM | sell | $2.88 | $7.94 | 0.03413 | 0.09402 | 0.363 | 7Dww...oBZE | |
| 05/23/2026 | 1:20:00 AM | buy | $3.13 | $7.97 | 0.03721 | 0.09449 | 0.3938 | 5eMA...7Whc | |
| 05/23/2026 | 1:19:58 AM | sell | $3.49 | $7.93 | 0.04147 | 0.09402 | 0.441 | 4VsZ...mS6g | |
| 05/23/2026 | 1:12:03 AM | buy | $2.55 | $7.97 | 0.0303 | 0.09449 | 0.3207 | 4Y74...KCZy | |
| 05/23/2026 | 1:12:01 AM | sell | $1.89 | $7.93 | 0.02249 | 0.09402 | 0.2392 | 4wED...zyep |