Info about GDTC-SOL pair
- Pooled GDTC:
- 8,888.2
- Pooled SOL:
- $1,208.88
GDTC/SOL price stats on Solana
As of May 1, 2026, the current price of GDTC token on DEX Raydium is $11.45. GDTC price is down -6.90% in the last 24 hours. The trading history for the last 24 hours contains 461 trades with trading volume of $8,959.49. GDTC token contract is DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX with a market cap $2,405,611.62. The liquidity pool contract is EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy with total value locked (TVL) of $203,888.07. The GDTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GDTC/SOL now?
The current liquidity of GDTC/SOL with the contract address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy is $203,888.07.
How many transactions are there in the GDTC/SOL pool in the last 24 hours?
The total transactions of GDTC/SOL is 461 in the last 24 hours, 221 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the GDTC/SOL pool in the last 24 hours?
GDTC/SOL pool has a trading volume of $8,959.49 in the last 24 hours.
What is the exchange rate of 1 GDTC to SOL?
The exchange rate of 1 GDTC to SOL is 0.1356, captured at 12:44 PM UTC.
How much is 1 GDTC in dollars?
The price of converting 1 GDTC to USD is $11.45 today.
GDTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 12:39:58 PM | sell | $2.87 | $11.45 | 0.03409 | 0.1356 | 0.2513 | yTxN...e1RL | |
| 05/01/2026 | 12:39:56 PM | buy | $2.38 | $11.51 | 0.02822 | 0.1363 | 0.207 | 498t...dSia | |
| 05/01/2026 | 12:34:40 PM | sell | $2.36 | $11.44 | 0.02808 | 0.1356 | 0.2069 | 3YQv...g9rW | |
| 05/01/2026 | 12:34:40 PM | buy | $2.02 | $11.5 | 0.02397 | 0.1363 | 0.1758 | 6Ubd...Sc7Z | |
| 05/01/2026 | 12:27:24 PM | buy | $2.19 | $11.5 | 0.02597 | 0.1363 | 0.1905 | 4ed7...XpdL | |
| 05/01/2026 | 12:27:22 PM | sell | $2.29 | $11.44 | 0.02724 | 0.1356 | 0.2008 | 5NFG...6Aqx | |
| 05/01/2026 | 12:18:52 PM | buy | $2.13 | $11.48 | 0.02538 | 0.1363 | 0.1861 | 2J9Y...n61W | |
| 05/01/2026 | 12:18:50 PM | sell | $1.47 | $11.42 | 0.01747 | 0.1356 | 0.1288 | 4CHn...VwVn | |
| 05/01/2026 | 12:14:54 PM | sell | $50.91 | $11.41 | 0.6053 | 0.1357 | 4.46 | 4qLv...fN3H | |
| 05/01/2026 | 12:12:18 PM | sell | $2.08 | $11.4 | 0.02484 | 0.1358 | 0.1829 | 65ge...r3yP | |
| 05/01/2026 | 12:05:33 PM | buy | $1.99 | $11.47 | 0.02373 | 0.1364 | 0.1738 | 53dD...1s65 | |
| 05/01/2026 | 12:05:32 PM | sell | $1.91 | $11.41 | 0.02283 | 0.1358 | 0.1681 | 5Gbn...5tEK | |
| 05/01/2026 | 12:01:06 PM | buy | $1.59 | $11.45 | 0.01904 | 0.1364 | 0.1395 | 5epS...ED9C | |
| 05/01/2026 | 12:01:04 PM | sell | $1.28 | $11.39 | 0.01533 | 0.1358 | 0.1129 | zQ1n...EsVR | |
| 05/01/2026 | 11:51:12 AM | sell | $3.36 | $11.39 | 0.04013 | 0.1358 | 0.2955 | 5tsJ...vKqU | |
| 05/01/2026 | 11:41:46 AM | buy | $2.51 | $11.45 | 0.03001 | 0.1364 | 0.2198 | 21fs...DYkf | |
| 05/01/2026 | 11:41:44 AM | sell | $1.85 | $11.39 | 0.02207 | 0.1358 | 0.1625 | 5j1x...hMCp | |
| 05/01/2026 | 11:35:40 AM | sell | $1.15 | $11.39 | 0.01372 | 0.1358 | 0.101 | 2LqM...h2wx | |
| 05/01/2026 | 11:35:38 AM | buy | $1.73 | $11.45 | 0.02068 | 0.1364 | 0.1515 | 47SW...vCRf | |
| 05/01/2026 | 11:30:55 AM | buy | $2.59 | $11.46 | 0.03084 | 0.1364 | 0.226 | 3hUz...GJ6U |