- WhatToFarm
- Solana
- Raydium
- GDTC-SOL LPs
Info about GDTC-SOL pair
- Pooled GDTC:
- 10,331.2
- Pooled SOL:
- $998.97
GDTC/SOL price stats on Solana
As of May 19, 2026, the current price of GDTC token on DEX Raydium is $8.11. GDTC price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $2,193.13. GDTC token contract is DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX with a market cap $1,704,780.67. The liquidity pool contract is EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy with total value locked (TVL) of $167,946.03. The GDTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GDTC/SOL now?
The current liquidity of GDTC/SOL with the contract address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy is $167,946.03.
How many transactions are there in the GDTC/SOL pool in the last 24 hours?
The total transactions of GDTC/SOL is 393 in the last 24 hours, 193 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the GDTC/SOL pool in the last 24 hours?
GDTC/SOL pool has a trading volume of $2,193.13 in the last 24 hours.
What is the exchange rate of 1 GDTC to SOL?
The exchange rate of 1 GDTC to SOL is 0.09645, captured at 10:44 PM UTC.
How much is 1 GDTC in dollars?
The price of converting 1 GDTC to USD is $8.11 today.
GDTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 10:34:14 PM | sell | $1.88 | $8.11 | 0.02236 | 0.09645 | 0.2318 | 313v...xJCF | |
| 05/19/2026 | 10:34:12 PM | buy | $3.21 | $8.15 | 0.03824 | 0.09693 | 0.3945 | 5GGU...ampt | |
| 05/19/2026 | 10:24:18 PM | buy | $2.03 | $8.15 | 0.02415 | 0.09693 | 0.2491 | 494a...Cyf7 | |
| 05/19/2026 | 10:24:16 PM | sell | $2.26 | $8.11 | 0.0269 | 0.09644 | 0.2789 | 5Asj...fvQx | |
| 05/19/2026 | 10:16:26 PM | buy | $1.94 | $8.16 | 0.02314 | 0.09693 | 0.2387 | ebzU...WnK2 | |
| 05/19/2026 | 10:16:24 PM | sell | $2.8 | $8.12 | 0.03332 | 0.09644 | 0.3455 | xUip...HVdM | |
| 05/19/2026 | 10:06:36 PM | sell | $3.44 | $8.13 | 0.04084 | 0.09644 | 0.4235 | 5cYq...PYJr | |
| 05/19/2026 | 10:06:38 PM | buy | $3.65 | $8.17 | 0.04339 | 0.09693 | 0.4477 | zdJC...8GPR | |
| 05/19/2026 | 10:00:05 PM | buy | $1.92 | $8.18 | 0.02275 | 0.09693 | 0.2347 | 3C2y...sqZW | |
| 05/19/2026 | 10:00:05 PM | sell | $3.91 | $8.14 | 0.04643 | 0.09645 | 0.4813 | 5vUv...tk6m | |
| 05/19/2026 | 9:50:23 PM | sell | $2.8 | $8.15 | 0.03319 | 0.09645 | 0.3441 | 5ZW5...9owD | |
| 05/19/2026 | 9:50:24 PM | buy | $3.65 | $8.19 | 0.04322 | 0.09693 | 0.4459 | 88fd...yPwx | |
| 05/19/2026 | 9:44:01 PM | sell | $3.31 | $8.15 | 0.03928 | 0.09645 | 0.4072 | 4hbt...FTfp | |
| 05/19/2026 | 9:43:58 PM | buy | $2.84 | $8.19 | 0.03372 | 0.09694 | 0.3478 | 5pJg...dxw8 | |
| 05/19/2026 | 9:37:33 PM | buy | $3.16 | $8.19 | 0.03744 | 0.09693 | 0.3863 | 3gqD...eWFB | |
| 05/19/2026 | 9:37:31 PM | sell | $3.24 | $8.15 | 0.03835 | 0.09645 | 0.3976 | 3HFD...ESU1 | |
| 05/19/2026 | 9:28:05 PM | buy | $3.24 | $8.18 | 0.03846 | 0.09693 | 0.3968 | 4XeD...89eh | |
| 05/19/2026 | 9:28:04 PM | sell | $2.81 | $8.14 | 0.03333 | 0.09645 | 0.3455 | 2mnP...F8A8 | |
| 05/19/2026 | 9:22:49 PM | buy | $2.48 | $8.19 | 0.02937 | 0.09693 | 0.3029 | 2Lkj...B73L | |
| 05/19/2026 | 9:22:48 PM | sell | $2.52 | $8.15 | 0.02991 | 0.09645 | 0.3101 | wvAJ...uodF |