- WhatToFarm
- Solana
- Raydium
- GDTC-SOL LPs
Info about GDTC-SOL pair
- Pooled GDTC:
- 10,517.78
- Pooled SOL:
- $968.91
GDTC/SOL price stats on Solana
As of June 16, 2026, the current price of GDTC token on DEX Raydium is $6.77. GDTC price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $981.02. GDTC token contract is DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX with a market cap $1,423,474.95. The liquidity pool contract is EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy with total value locked (TVL) of $142,770.04. The GDTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GDTC/SOL now?
The current liquidity of GDTC/SOL with the contract address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy is $142,770.04.
How many transactions are there in the GDTC/SOL pool in the last 24 hours?
The total transactions of GDTC/SOL is 266 in the last 24 hours, 131 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the GDTC/SOL pool in the last 24 hours?
GDTC/SOL pool has a trading volume of $981.02 in the last 24 hours.
What is the exchange rate of 1 GDTC to SOL?
The exchange rate of 1 GDTC to SOL is 0.09188, captured at 4:19 AM UTC.
How much is 1 GDTC in dollars?
The price of converting 1 GDTC to USD is $6.77 today.
GDTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 4:10:50 AM | sell | $2.55 | $6.77 | 0.03461 | 0.09188 | 0.3767 | 4env...vU5Y | |
| 06/16/2026 | 3:57:54 AM | buy | $1.47 | $6.8 | 0.02001 | 0.09235 | 0.2167 | 2S8n...Ahgo | |
| 06/16/2026 | 3:57:52 AM | sell | $1.54 | $6.76 | 0.02091 | 0.09188 | 0.2276 | 22EU...BhVi | |
| 06/16/2026 | 3:45:11 AM | buy | $2.64 | $6.8 | 0.03593 | 0.09234 | 0.3891 | 5JrP...zrXe | |
| 06/16/2026 | 3:30:14 AM | sell | $2.68 | $6.74 | 0.03659 | 0.09188 | 0.3982 | 66zL...jhBc | |
| 06/16/2026 | 3:21:02 AM | sell | $1.58 | $6.7 | 0.02171 | 0.09189 | 0.2362 | 2tWx...xMHx | |
| 06/16/2026 | 3:07:33 AM | sell | $2.27 | $6.7 | 0.03114 | 0.09189 | 0.3389 | tACc...7GG6 | |
| 06/16/2026 | 3:00:53 AM | buy | $1.84 | $6.73 | 0.02522 | 0.09236 | 0.273 | 2z4n...HSxx | |
| 06/16/2026 | 3:00:51 AM | sell | $2 | $6.7 | 0.02741 | 0.09189 | 0.2983 | 5h3b...sNhV | |
| 06/16/2026 | 2:55:08 AM | buy | $2.12 | $6.74 | 0.02917 | 0.09236 | 0.3159 | 5mNj...hMTr | |
| 06/16/2026 | 2:55:06 AM | sell | $2.3 | $6.7 | 0.03161 | 0.09189 | 0.3439 | Nig9...j57x | |
| 06/16/2026 | 2:45:31 AM | buy | $1.86 | $6.74 | 0.02552 | 0.09236 | 0.2764 | 3EQx...pHZn | |
| 06/16/2026 | 2:45:30 AM | sell | $1.76 | $6.71 | 0.02417 | 0.09189 | 0.263 | 23EX...M9AK | |
| 06/16/2026 | 2:44:11 AM | sell | $110.33 | $6.71 | 1.51 | 0.09204 | 16.42 | 5452...KPyQ | |
| 06/16/2026 | 2:39:32 AM | buy | $1.98 | $6.76 | 0.02711 | 0.09264 | 0.2926 | 33Xn...D8jW | |
| 06/16/2026 | 2:39:30 AM | sell | $1.63 | $6.73 | 0.02243 | 0.09218 | 0.2433 | 2USP...dL4e | |
| 06/16/2026 | 2:33:56 AM | sell | $77.18 | $6.74 | 1.05 | 0.09228 | 11.45 | 5W2J...Xpgw | |
| 06/16/2026 | 2:27:44 AM | buy | $1.47 | $6.79 | 0.02019 | 0.09285 | 0.2174 | 3GXB...Fo3W | |
| 06/16/2026 | 2:27:42 AM | sell | $1.69 | $6.76 | 0.02311 | 0.09238 | 0.2501 | F8xi...n1N3 | |
| 06/16/2026 | 2:16:35 AM | buy | $1.38 | $6.82 | 0.01877 | 0.09285 | 0.2022 | jrxc...JTDh |