- WhatToFarm
- Solana
- Raydium
- GDTC-SOL LPs
Info about GDTC-SOL pair
- Pooled GDTC:
- 8,083.44
- Pooled SOL:
- $1,345.64
GDTC/SOL price stats on Solana
As of April 20, 2026, the current price of GDTC token on DEX Raydium is $14.07. GDTC price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $2,066.74. GDTC token contract is DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX with a market cap $2,956,113.40. The liquidity pool contract is EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy with total value locked (TVL) of $227,288.65. The GDTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GDTC/SOL now?
The current liquidity of GDTC/SOL with the contract address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy is $227,288.65.
How many transactions are there in the GDTC/SOL pool in the last 24 hours?
The total transactions of GDTC/SOL is 124 in the last 24 hours, 58 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the GDTC/SOL pool in the last 24 hours?
GDTC/SOL pool has a trading volume of $2,066.74 in the last 24 hours.
What is the exchange rate of 1 GDTC to SOL?
The exchange rate of 1 GDTC to SOL is 0.1668, captured at 6:35 AM UTC.
How much is 1 GDTC in dollars?
The price of converting 1 GDTC to USD is $14.07 today.
GDTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 6:35:09 AM | buy | $3.82 | $14.07 | 0.04538 | 0.1668 | 0.2719 | 4X4q...3v2d | |
| 04/20/2026 | 6:23:41 AM | sell | $2.67 | $13.95 | 0.03181 | 0.166 | 0.1915 | 5f9Q...RZrR | |
| 04/20/2026 | 6:10:36 AM | buy | $1.5 | $14.01 | 0.01789 | 0.1668 | 0.1072 | cpQ2...NWw1 | |
| 04/20/2026 | 6:02:37 AM | buy | $4.04 | $14 | 0.04815 | 0.1668 | 0.2885 | 442J...AuXc | |
| 04/20/2026 | 6:02:37 AM | sell | $1.95 | $13.93 | 0.02334 | 0.166 | 0.1405 | 27g1...uKv2 | |
| 04/20/2026 | 5:27:42 AM | sell | $2.24 | $13.94 | 0.02672 | 0.166 | 0.1609 | 3Lt9...pqD9 | |
| 04/20/2026 | 5:13:42 AM | buy | $1.86 | $14.05 | 0.02215 | 0.1668 | 0.1327 | 53tP...RUpn | |
| 04/20/2026 | 4:57:26 AM | sell | $3.57 | $14.04 | 0.04227 | 0.166 | 0.2545 | r374...4iEQ | |
| 04/20/2026 | 4:57:24 AM | buy | $3.33 | $14.11 | 0.03945 | 0.1668 | 0.2364 | 4Vs2...3YA6 | |
| 04/20/2026 | 4:43:13 AM | buy | $2.5 | $14.08 | 0.02973 | 0.1668 | 0.1781 | 4jUD...97m3 | |
| 04/20/2026 | 4:43:11 AM | sell | $3.98 | $14.01 | 0.04718 | 0.166 | 0.2841 | 2K3P...Ugfs | |
| 04/20/2026 | 4:24:49 AM | buy | $1.56 | $14.08 | 0.01856 | 0.1668 | 0.1112 | 517P...idp7 | |
| 04/20/2026 | 4:17:01 AM | sell | $2.49 | $14.02 | 0.0296 | 0.166 | 0.1782 | 4RYE...7LBm | |
| 04/20/2026 | 4:17:00 AM | buy | $2.02 | $14.09 | 0.02401 | 0.1668 | 0.1438 | a6Hi...MgjT | |
| 04/20/2026 | 4:02:12 AM | sell | $2.7 | $14.04 | 0.03194 | 0.166 | 0.1924 | 62yL...hdKJ | |
| 04/20/2026 | 3:49:53 AM | buy | $1.67 | $14.11 | 0.01977 | 0.1668 | 0.1184 | 5FnH...xRc9 | |
| 04/20/2026 | 3:38:49 AM | sell | $2.94 | $14.02 | 0.03491 | 0.166 | 0.2102 | 4tSA...2UmK | |
| 04/20/2026 | 3:37:58 AM | sell | $56.14 | $14.03 | 0.6645 | 0.1661 | 4 | 2UdF...A7FV | |
| 04/20/2026 | 3:32:55 AM | sell | $312.84 | $14.06 | 3.7 | 0.1666 | 22.24 | 2GqD...9ocN | |
| 04/20/2026 | 3:25:44 AM | sell | $137.18 | $14.12 | 1.62 | 0.1673 | 9.71 | YGuR...W9UF |