- WhatToFarm
- Solana
- Raydium
- GDTC-SOL LPs
Info about GDTC-SOL pair
- Pooled GDTC:
- 10,286.05
- Pooled SOL:
- $1,003.33
GDTC/SOL price stats on Solana
As of May 19, 2026, the current price of GDTC token on DEX Raydium is $8.23. GDTC price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $2,745.54. GDTC token contract is DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX with a market cap $1,729,097.43. The liquidity pool contract is EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy with total value locked (TVL) of $169,596.84. The GDTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GDTC/SOL now?
The current liquidity of GDTC/SOL with the contract address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy is $169,596.84.
How many transactions are there in the GDTC/SOL pool in the last 24 hours?
The total transactions of GDTC/SOL is 385 in the last 24 hours, 191 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the GDTC/SOL pool in the last 24 hours?
GDTC/SOL pool has a trading volume of $2,745.54 in the last 24 hours.
What is the exchange rate of 1 GDTC to SOL?
The exchange rate of 1 GDTC to SOL is 0.0973, captured at 9:31 AM UTC.
How much is 1 GDTC in dollars?
The price of converting 1 GDTC to USD is $8.23 today.
GDTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 9:30:17 AM | sell | $2.88 | $8.23 | 0.03404 | 0.0973 | 0.3498 | Umrj...Pto7 | |
| 05/19/2026 | 9:30:15 AM | buy | $2.49 | $8.27 | 0.02948 | 0.09779 | 0.3015 | 3y4m...ZNjn | |
| 05/19/2026 | 9:24:51 AM | buy | $4.08 | $8.3 | 0.04807 | 0.09778 | 0.4916 | 55Hh...jSe9 | |
| 05/19/2026 | 9:24:49 AM | sell | $2.53 | $8.26 | 0.02978 | 0.09729 | 0.3061 | 2jZU...svZZ | |
| 05/19/2026 | 9:15:10 AM | buy | $3.53 | $8.32 | 0.04149 | 0.09777 | 0.4243 | ZBoQ...vSZZ | |
| 05/19/2026 | 9:15:09 AM | sell | $4.05 | $8.28 | 0.0476 | 0.09729 | 0.4893 | 3k3S...QHwp | |
| 05/19/2026 | 9:06:39 AM | buy | $1.9 | $8.33 | 0.02235 | 0.09778 | 0.2285 | 5LHX...quVh | |
| 05/19/2026 | 9:06:35 AM | sell | $2.89 | $8.28 | 0.03401 | 0.09729 | 0.3495 | 2Scc...d5xQ | |
| 05/19/2026 | 9:00:22 AM | buy | $2 | $8.33 | 0.02346 | 0.09778 | 0.2399 | 62kc...JTZu | |
| 05/19/2026 | 9:00:21 AM | sell | $2.31 | $8.29 | 0.02711 | 0.09729 | 0.2786 | 4ejk...o8AW | |
| 05/19/2026 | 8:52:00 AM | buy | $3.74 | $8.34 | 0.04387 | 0.09778 | 0.4486 | 64ij...PBcL | |
| 05/19/2026 | 8:51:58 AM | sell | $3.51 | $8.3 | 0.04122 | 0.09729 | 0.4236 | 3nTW...3J4t | |
| 05/19/2026 | 8:46:29 AM | buy | $2.84 | $8.34 | 0.03331 | 0.09778 | 0.3406 | 4RPN...eDM8 | |
| 05/19/2026 | 8:46:27 AM | sell | $3.19 | $8.3 | 0.03749 | 0.09729 | 0.3853 | 3fe4...rj1b | |
| 05/19/2026 | 8:38:11 AM | sell | $2.98 | $8.29 | 0.03498 | 0.0973 | 0.3595 | 2uLf...EQ4X | |
| 05/19/2026 | 8:38:10 AM | buy | $2.46 | $8.33 | 0.02886 | 0.09779 | 0.2951 | 65HR...nUX8 | |
| 05/19/2026 | 8:29:35 AM | buy | $2.66 | $8.32 | 0.03126 | 0.09778 | 0.3196 | Wmix...LP1t | |
| 05/19/2026 | 8:29:34 AM | sell | $3.69 | $8.28 | 0.04339 | 0.09729 | 0.4459 | 2GRF...davu | |
| 05/19/2026 | 8:21:14 AM | sell | $3.04 | $8.29 | 0.03577 | 0.0973 | 0.3676 | GhLR...o7wE | |
| 05/19/2026 | 8:21:12 AM | buy | $3.47 | $8.33 | 0.04076 | 0.09779 | 0.4168 | 5kpR...Ed6R |