Info about GDTC-SOL pair
- Pooled GDTC:
- 9,734.65
- Pooled SOL:
- $1,108.03
GDTC/SOL price stats on Solana
As of May 8, 2026, the current price of GDTC token on DEX Raydium is $10.05. GDTC price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $2,120.15. GDTC token contract is DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX with a market cap $2,112,295.48. The liquidity pool contract is EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy with total value locked (TVL) of $195,591.66. The GDTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GDTC/SOL now?
The current liquidity of GDTC/SOL with the contract address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy is $195,591.66.
How many transactions are there in the GDTC/SOL pool in the last 24 hours?
The total transactions of GDTC/SOL is 292 in the last 24 hours, 137 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the GDTC/SOL pool in the last 24 hours?
GDTC/SOL pool has a trading volume of $2,120.15 in the last 24 hours.
What is the exchange rate of 1 GDTC to SOL?
The exchange rate of 1 GDTC to SOL is 0.1141, captured at 1:44 AM UTC.
How much is 1 GDTC in dollars?
The price of converting 1 GDTC to USD is $10.05 today.
GDTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 1:36:06 AM | buy | $1.05 | $10.05 | 0.01202 | 0.1141 | 0.1053 | 5qv5...oMVo | |
| 05/08/2026 | 1:36:04 AM | sell | $1.68 | $10 | 0.01915 | 0.1135 | 0.1686 | 5bjD...B6aQ | |
| 05/08/2026 | 1:28:43 AM | sell | $1.66 | $10 | 0.01889 | 0.1135 | 0.1664 | 3RVh...5K2p | |
| 05/08/2026 | 1:28:41 AM | buy | $1.16 | $10.05 | 0.01327 | 0.1141 | 0.1163 | 5hrM...Q7g9 | |
| 05/08/2026 | 1:23:31 AM | sell | $1.02 | $10 | 0.01161 | 0.1135 | 0.1022 | 5zyR...UqGs | |
| 05/08/2026 | 1:23:30 AM | buy | $1.9 | $10.05 | 0.02164 | 0.1141 | 0.1896 | 33b6...dPtV | |
| 05/08/2026 | 1:11:44 AM | sell | $1.5 | $10 | 0.01709 | 0.1135 | 0.1506 | 5ejX...RMXb | |
| 05/08/2026 | 1:11:42 AM | buy | $1.82 | $10.05 | 0.0207 | 0.1141 | 0.1814 | 3tWk...9iJh | |
| 05/08/2026 | 12:58:00 AM | buy | $1.51 | $10.06 | 0.01717 | 0.1141 | 0.1505 | 3aNj...Fdaz | |
| 05/08/2026 | 12:57:59 AM | sell | $1.13 | $10.01 | 0.01288 | 0.1135 | 0.1134 | 3HXH...RnrF | |
| 05/08/2026 | 12:51:53 AM | sell | $1.52 | $10 | 0.01731 | 0.1135 | 0.1524 | 22Zk...oE5L | |
| 05/08/2026 | 12:51:52 AM | buy | $1.89 | $10.05 | 0.02149 | 0.1141 | 0.1884 | 4S98...TCn5 | |
| 05/08/2026 | 12:41:32 AM | sell | $1.96 | $10.03 | 0.02219 | 0.1135 | 0.1954 | 61bx...T9ZB | |
| 05/08/2026 | 12:41:30 AM | buy | $1.92 | $10.08 | 0.02179 | 0.1141 | 0.191 | 4QGk...Difq | |
| 05/08/2026 | 12:33:40 AM | buy | $2 | $10.09 | 0.02263 | 0.1141 | 0.1983 | 4xTh...Bt85 | |
| 05/08/2026 | 12:33:39 AM | sell | $1.3 | $10.04 | 0.01471 | 0.1135 | 0.1296 | gUNe...C4nf | |
| 05/08/2026 | 12:20:02 AM | buy | $1.3 | $10.1 | 0.01474 | 0.1141 | 0.1292 | gwU8...P8w9 | |
| 05/08/2026 | 12:20:01 AM | sell | $1.53 | $10.05 | 0.01736 | 0.1135 | 0.1529 | 3nk8...tvJF | |
| 05/08/2026 | 12:06:18 AM | buy | $1.3 | $10.1 | 0.01474 | 0.1141 | 0.1291 | D43j...jVAf | |
| 05/08/2026 | 12:06:16 AM | sell | $1.96 | $10.05 | 0.02212 | 0.1135 | 0.1949 | 2jCW...TWZN |