- WhatToFarm
- Solana
- Raydium
- GDTC-SOL LPs
Info about GDTC-SOL pair
- Pooled GDTC:
- 9,682.8
- Pooled SOL:
- $1,113.95
GDTC/SOL price stats on Solana
As of May 7, 2026, the current price of GDTC token on DEX Raydium is $10.28. GDTC price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $2,652.94. GDTC token contract is DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX with a market cap $2,158,914.73. The liquidity pool contract is EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy with total value locked (TVL) of $199,338.06. The GDTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GDTC/SOL now?
The current liquidity of GDTC/SOL with the contract address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy is $199,338.06.
How many transactions are there in the GDTC/SOL pool in the last 24 hours?
The total transactions of GDTC/SOL is 299 in the last 24 hours, 143 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the GDTC/SOL pool in the last 24 hours?
GDTC/SOL pool has a trading volume of $2,652.94 in the last 24 hours.
What is the exchange rate of 1 GDTC to SOL?
The exchange rate of 1 GDTC to SOL is 0.1147, captured at 1:06 PM UTC.
How much is 1 GDTC in dollars?
The price of converting 1 GDTC to USD is $10.28 today.
GDTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 1:03:43 PM | sell | $1.54 | $10.28 | 0.01719 | 0.1147 | 0.1498 | 2qwm...DYvq | |
| 05/07/2026 | 1:03:41 PM | buy | $1.04 | $10.33 | 0.01168 | 0.1153 | 0.1013 | 3X6C...FBBC | |
| 05/07/2026 | 12:51:42 PM | sell | $1.76 | $10.3 | 0.0197 | 0.1147 | 0.1716 | 4aXg...8phW | |
| 05/07/2026 | 12:51:41 PM | buy | $1.81 | $10.35 | 0.02026 | 0.1153 | 0.1757 | 4LUS...Q1AP | |
| 05/07/2026 | 12:37:10 PM | buy | $1.86 | $10.36 | 0.02078 | 0.1153 | 0.1801 | 2ahv...CheJ | |
| 05/07/2026 | 12:37:08 PM | sell | $1.33 | $10.3 | 0.01488 | 0.1147 | 0.1296 | 5nUA...93Rd | |
| 05/07/2026 | 12:28:58 PM | sell | $1.42 | $10.32 | 0.01584 | 0.1147 | 0.138 | 4PtP...Py4A | |
| 05/07/2026 | 12:28:56 PM | buy | $1.44 | $10.37 | 0.01609 | 0.1153 | 0.1395 | TfDn...773A | |
| 05/07/2026 | 12:16:15 PM | buy | $1.69 | $10.37 | 0.01878 | 0.1153 | 0.1629 | 2y57...YykE | |
| 05/07/2026 | 12:16:13 PM | sell | $1.98 | $10.33 | 0.02202 | 0.1147 | 0.1919 | tAhh...W7xp | |
| 05/07/2026 | 12:09:54 PM | buy | $1.78 | $10.35 | 0.01983 | 0.1153 | 0.1719 | 2CFN...hccF | |
| 05/07/2026 | 12:09:52 PM | sell | $1.79 | $10.29 | 0.01994 | 0.1147 | 0.1738 | 5T8K...bsda | |
| 05/07/2026 | 11:59:34 AM | sell | $1.85 | $10.28 | 0.02074 | 0.1147 | 0.1807 | oY6z...XpKx | |
| 05/07/2026 | 11:59:32 AM | buy | $1.42 | $10.33 | 0.01589 | 0.1153 | 0.1378 | 4Z5j...uxCA | |
| 05/07/2026 | 11:49:02 AM | buy | $1.95 | $10.32 | 0.0218 | 0.1153 | 0.189 | 4DHM...Q4Gx | |
| 05/07/2026 | 11:49:00 AM | sell | $1.89 | $10.27 | 0.02114 | 0.1147 | 0.1842 | 2FT2...w1H1 | |
| 05/07/2026 | 11:36:53 AM | sell | $1.93 | $10.26 | 0.02166 | 0.1147 | 0.1887 | 3fxL...xJCh | |
| 05/07/2026 | 11:36:51 AM | buy | $2.05 | $10.31 | 0.02293 | 0.1153 | 0.1988 | 38Ww...DYAL | |
| 05/07/2026 | 11:28:21 AM | buy | $1.22 | $10.32 | 0.01366 | 0.1153 | 0.1185 | 2xDk...qn3i | |
| 05/07/2026 | 11:28:19 AM | sell | $1.85 | $10.27 | 0.02074 | 0.1147 | 0.1807 | 2Thz...JV5T |