- WhatToFarm
- Solana
- Raydium
- GDTC-SOL LPs
Info about GDTC-SOL pair
- Pooled GDTC:
- 7,966.1
- Pooled SOL:
- $1,365.49
GDTC/SOL price stats on Solana
As of April 18, 2026, the current price of GDTC token on DEX Raydium is $14.91. GDTC price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $3,454.99. GDTC token contract is DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX with a market cap $3,131,100.36. The liquidity pool contract is EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy with total value locked (TVL) of $237,255.31. The GDTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GDTC/SOL now?
The current liquidity of GDTC/SOL with the contract address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy is $237,255.31.
How many transactions are there in the GDTC/SOL pool in the last 24 hours?
The total transactions of GDTC/SOL is 175 in the last 24 hours, 88 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the GDTC/SOL pool in the last 24 hours?
GDTC/SOL pool has a trading volume of $3,454.99 in the last 24 hours.
What is the exchange rate of 1 GDTC to SOL?
The exchange rate of 1 GDTC to SOL is 0.1718, captured at 3:25 PM UTC.
How much is 1 GDTC in dollars?
The price of converting 1 GDTC to USD is $14.91 today.
GDTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 3:20:31 PM | buy | $2.83 | $14.91 | 0.03264 | 0.1718 | 0.1899 | 4oAP...BsvB | |
| 04/18/2026 | 3:20:30 PM | sell | $3.6 | $14.83 | 0.04153 | 0.1709 | 0.2429 | 44PP...nU3G | |
| 04/18/2026 | 3:08:53 PM | sell | $1.85 | $14.84 | 0.02135 | 0.1709 | 0.1249 | 5kHA...B8eT | |
| 04/18/2026 | 3:08:54 PM | buy | $3.86 | $14.91 | 0.0445 | 0.1718 | 0.2589 | 5yTo...FCKV | |
| 04/18/2026 | 3:03:37 PM | buy | $1.82 | $14.93 | 0.02105 | 0.1718 | 0.1225 | 2Yi7...bYoC | |
| 04/18/2026 | 2:34:59 PM | sell | $4.41 | $14.84 | 0.05083 | 0.1709 | 0.2972 | Fgb5...EANd | |
| 04/18/2026 | 2:34:57 PM | buy | $2.45 | $14.91 | 0.02828 | 0.1718 | 0.1645 | 5zSP...rTo9 | |
| 04/18/2026 | 2:25:41 PM | sell | $2.78 | $14.82 | 0.03207 | 0.1709 | 0.1876 | 3kDf...CFh7 | |
| 04/18/2026 | 2:17:22 PM | buy | $1.72 | $14.9 | 0.01983 | 0.1718 | 0.1154 | 5mGw...uPtZ | |
| 04/18/2026 | 1:54:09 PM | buy | $4.21 | $14.92 | 0.04855 | 0.1718 | 0.2825 | 2eyK...oinq | |
| 04/18/2026 | 1:54:07 PM | sell | $2.16 | $14.84 | 0.02492 | 0.1709 | 0.1457 | 5ESg...faeU | |
| 04/18/2026 | 1:40:02 PM | buy | $1.89 | $14.86 | 0.02195 | 0.1718 | 0.1277 | 3dqZ...gy7u | |
| 04/18/2026 | 1:32:17 PM | buy | $2.07 | $14.91 | 0.02394 | 0.1718 | 0.1393 | 2zo5...NBjm | |
| 04/18/2026 | 1:26:53 PM | buy | $2.39 | $14.93 | 0.02756 | 0.1718 | 0.1604 | 5qSt...wvQq | |
| 04/18/2026 | 1:26:51 PM | sell | $4.09 | $14.85 | 0.04714 | 0.1709 | 0.2757 | 3cRm...qKeU | |
| 04/18/2026 | 1:13:20 PM | buy | $3.1 | $14.93 | 0.03573 | 0.1718 | 0.2079 | 5Ra8...LSbF | |
| 04/18/2026 | 1:13:18 PM | sell | $2.2 | $14.86 | 0.02532 | 0.1709 | 0.1481 | 2U4m...nb5J | |
| 04/18/2026 | 12:59:27 PM | sell | $2.18 | $14.86 | 0.02511 | 0.1709 | 0.1468 | 4kaZ...3rMj | |
| 04/18/2026 | 12:59:25 PM | buy | $3.98 | $14.94 | 0.04585 | 0.1718 | 0.2668 | 4o1w...nskj | |
| 04/18/2026 | 12:52:55 PM | sell | $4.23 | $14.87 | 0.04866 | 0.1709 | 0.2846 | Nq6B...eLzn |