Info about GDTC-SOL pair
- Pooled GDTC:
- 10,389.27
- Pooled SOL:
- $992.76
GDTC/SOL price stats on Solana
As of May 21, 2026, the current price of GDTC token on DEX Raydium is $8.37. GDTC price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $1,698.89. GDTC token contract is DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX with a market cap $1,758,783.53. The liquidity pool contract is EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy with total value locked (TVL) of $173,895.02. The GDTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GDTC/SOL now?
The current liquidity of GDTC/SOL with the contract address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy is $173,895.02.
How many transactions are there in the GDTC/SOL pool in the last 24 hours?
The total transactions of GDTC/SOL is 386 in the last 24 hours, 186 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the GDTC/SOL pool in the last 24 hours?
GDTC/SOL pool has a trading volume of $1,698.89 in the last 24 hours.
What is the exchange rate of 1 GDTC to SOL?
The exchange rate of 1 GDTC to SOL is 0.09569, captured at 9:15 PM UTC.
How much is 1 GDTC in dollars?
The price of converting 1 GDTC to USD is $8.37 today.
GDTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 9:09:03 PM | buy | $2.69 | $8.37 | 0.03077 | 0.09569 | 0.3215 | 3xuN...KUHb | |
| 05/21/2026 | 9:09:01 PM | sell | $2.26 | $8.33 | 0.02591 | 0.09521 | 0.2721 | 4L7a...pDfE | |
| 05/21/2026 | 9:07:58 PM | sell | $43.39 | $8.34 | 0.4954 | 0.09526 | 5.2 | 2JD2...bhb1 | |
| 05/21/2026 | 9:02:42 PM | buy | $2.01 | $8.39 | 0.02304 | 0.09579 | 0.2405 | 67Tn...5uFT | |
| 05/21/2026 | 9:02:40 PM | sell | $2.02 | $8.35 | 0.02311 | 0.09531 | 0.2424 | fFJj...37UN | |
| 05/21/2026 | 8:53:59 PM | sell | $3.8 | $8.33 | 0.04351 | 0.09532 | 0.4565 | 5CdU...8b7x | |
| 05/21/2026 | 8:53:57 PM | buy | $2.77 | $8.37 | 0.03178 | 0.0958 | 0.3318 | 2ZPZ...UNT8 | |
| 05/21/2026 | 8:46:57 PM | sell | $2.44 | $8.34 | 0.0279 | 0.09532 | 0.2927 | 5nLZ...36GE | |
| 05/21/2026 | 8:46:56 PM | buy | $4.08 | $8.39 | 0.0466 | 0.09579 | 0.4865 | 3mif...bHsH | |
| 05/21/2026 | 8:32:38 PM | sell | $2.91 | $8.35 | 0.03331 | 0.09532 | 0.3494 | 2w8J...uuwf | |
| 05/21/2026 | 8:32:36 PM | buy | $3.42 | $8.39 | 0.03908 | 0.0958 | 0.408 | 89wz...erCg | |
| 05/21/2026 | 8:26:58 PM | sell | $2.3 | $8.35 | 0.02626 | 0.09532 | 0.2755 | AnaN...Qtxu | |
| 05/21/2026 | 8:26:57 PM | buy | $4.13 | $8.39 | 0.04711 | 0.09579 | 0.4918 | 4KUH...eA9F | |
| 05/21/2026 | 8:07:41 PM | sell | $3.14 | $8.36 | 0.03579 | 0.09531 | 0.3755 | PQT3...2Af5 | |
| 05/21/2026 | 8:07:39 PM | buy | $3.45 | $8.4 | 0.03933 | 0.09579 | 0.4106 | 3Pcb...V3oa | |
| 05/21/2026 | 7:59:31 PM | buy | $2.53 | $8.4 | 0.02886 | 0.09578 | 0.3013 | 3gQU...YwGV | |
| 05/21/2026 | 7:59:29 PM | sell | $2.38 | $8.36 | 0.02714 | 0.09531 | 0.2848 | 3G7T...XWtm | |
| 05/21/2026 | 7:53:33 PM | sell | $2.62 | $8.36 | 0.02989 | 0.09531 | 0.3136 | 2ZX6...8kEB | |
| 05/21/2026 | 7:53:31 PM | buy | $2.1 | $8.4 | 0.02398 | 0.09579 | 0.2503 | 5pqo...JA23 | |
| 05/21/2026 | 7:46:53 PM | buy | $3.31 | $8.37 | 0.03795 | 0.09578 | 0.3962 | 2Yk6...9t92 |