WhatToFarm
/
Get started
12 Swap

Info about GDTC-SOL pair

Price USD
$4.59
Price
0.04451 SOL
TVL
$124,546.6
MKT CAP
$964K
5m
0%
1h
0.58%
4h
0.39%
24h
-3.59%
Share
TXNS
213
Buys
105
Sells
108
Volume
3K
Telegram price alerts
Pair:
EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy
GDTC:
DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX
SOL:
So11111111111111111111111111111111111111112
Pooled GDTC:
13,549.02
Pooled SOL:
$604.62

GDTC/SOL price stats on Solana

As of August 31, 2026, the current price of GDTC token on DEX Raydium is $4.59. GDTC price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $3,461.87. GDTC token contract is DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX with a market cap $963,982.45. The liquidity pool contract is EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy with total value locked (TVL) of $124,546.61. The GDTC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GDTC/SOL with the contract address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy is $124,546.61.

The total transactions of GDTC/SOL is 213 in the last 24 hours, 105 of which are buy transactions, and 108 are sales transactions.

GDTC/SOL pool has a trading volume of $3,461.87 in the last 24 hours.

The exchange rate of 1 GDTC to SOL is 0.04451, captured at 9:12 AM UTC.

The price of converting 1 GDTC to USD is $4.59 today.

GDTC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/31/20269:11:21 AMsell$0.5895$4.590.0057170.044510.1284
HSbK9...WVPg
42tu...ytu4
08/31/20269:11:19 AMbuy$0.7694$4.610.0074610.044730.1667
HSbK9...WVPg
d4p2...PRyD
08/31/20268:55:24 AMbuy$1.31$4.610.012720.044730.2844
H11qy...Yo16
n9aV...5RWH
08/31/20268:55:23 AMsell$1.17$4.590.011370.044510.2554
CuJ7C...nWQw
2uwt...ciij
08/31/20268:40:59 AMbuy$0.9198$4.60.0089310.044730.1996
Fm47g...XFg2
9y4s...Fux5
08/31/20268:40:58 AMsell$0.8961$4.580.0087010.044510.1954
EYvnq...vLy1
5WiP...DuyP
08/31/20268:25:29 AMsell$0.7997$4.560.00780.044510.1752
HL2Ah...CPZf
4hBr...AjNx
08/31/20268:25:28 AMbuy$1.03$4.580.010080.044730.2254
4H933...hJLr
5X3s...ugnh
08/31/20268:08:58 AMsell$7.46$4.570.072640.044511.63
F9GVy...FdMo
49Yi...ecEL
08/31/20268:07:24 AMbuy$0.8087$4.580.0078870.044740.1762
4H933...hJLr
3pxN...6z9k
08/31/20268:07:23 AMsell$0.5632$4.560.0054930.044520.1233
96tmC...8JR4
4Xqe...oK4b
08/31/20267:56:24 AMsell$0.5989$4.580.0058150.044520.1306
BqT3W...UNcD
2SF8...A1fi
08/31/20267:56:23 AMbuy$0.9677$4.60.0093970.044740.21
4H933...hJLr
4pZS...GzHT
08/31/20267:47:51 AMbuy$0.5464$4.60.005310.044740.1186
9vKvL...NtEC
4iHp...YqbD
08/31/20267:47:50 AMsell$0.4875$4.580.0047380.044520.1064
2yJJx...m6Hm
3XcL...DJft
08/31/20267:32:39 AMbuy$0.5008$4.60.0048640.044740.1087
GkHGm...F2aL
MwNn...Jv7R
08/31/20267:32:40 AMsell$0.7836$4.580.007610.044520.1709
7ANm5...sB7n
39Qh...sUgC
08/31/20267:17:29 AMbuy$0.8654$4.60.0084010.044740.1877
94MvS...abTD
4o1K...GMPL
08/31/20267:17:28 AMsell$1.16$4.580.01130.044520.2538
GkHGm...F2aL
3iH1...SBvY
08/31/20266:58:04 AMbuy$0.4876$4.590.0047440.044740.106
DVN8S...Ru83
5C2w...3B3e