- WhatToFarm
- Solana
- Raydium
- GDTC-SOL LPs
Info about GDTC-SOL pair
- Pooled GDTC:
- 10,334.57
- Pooled SOL:
- $998.69
GDTC/SOL price stats on Solana
As of May 21, 2026, the current price of GDTC token on DEX Raydium is $8.38. GDTC price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $1,224.30. GDTC token contract is DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX with a market cap $1,760,636.18. The liquidity pool contract is EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy with total value locked (TVL) of $173,072.11. The GDTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GDTC/SOL now?
The current liquidity of GDTC/SOL with the contract address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy is $173,072.11.
How many transactions are there in the GDTC/SOL pool in the last 24 hours?
The total transactions of GDTC/SOL is 389 in the last 24 hours, 192 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the GDTC/SOL pool in the last 24 hours?
GDTC/SOL pool has a trading volume of $1,224.30 in the last 24 hours.
What is the exchange rate of 1 GDTC to SOL?
The exchange rate of 1 GDTC to SOL is 0.09687, captured at 3:19 AM UTC.
How much is 1 GDTC in dollars?
The price of converting 1 GDTC to USD is $8.38 today.
GDTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 3:15:39 AM | buy | $4.14 | $8.38 | 0.04788 | 0.09687 | 0.4942 | 4EjW...wkfd | |
| 05/21/2026 | 3:15:37 AM | sell | $3.53 | $8.34 | 0.04085 | 0.09639 | 0.4238 | 2Apk...TmR3 | |
| 05/21/2026 | 3:10:26 AM | buy | $4.14 | $8.38 | 0.04792 | 0.09687 | 0.4947 | 2FTh...9Peu | |
| 05/21/2026 | 3:10:24 AM | sell | $2.04 | $8.34 | 0.02359 | 0.09639 | 0.2447 | 5MTo...nAC4 | |
| 05/21/2026 | 3:03:05 AM | sell | $3.21 | $8.33 | 0.03715 | 0.09639 | 0.3854 | qtA1...EnBW | |
| 05/21/2026 | 3:03:04 AM | buy | $2.61 | $8.37 | 0.03027 | 0.09688 | 0.3124 | 5YGj...vf4F | |
| 05/21/2026 | 2:57:59 AM | sell | $3.55 | $8.34 | 0.04106 | 0.09639 | 0.4259 | 5GZn...MWuo | |
| 05/21/2026 | 2:57:57 AM | buy | $2.4 | $8.38 | 0.02777 | 0.09688 | 0.2867 | 3m5K...hNxo | |
| 05/21/2026 | 2:50:08 AM | sell | $2.22 | $8.34 | 0.02573 | 0.0964 | 0.2669 | 2yw8...KpwC | |
| 05/21/2026 | 2:50:06 AM | buy | $1.68 | $8.38 | 0.01948 | 0.09688 | 0.201 | dkJq...y4Pm | |
| 05/21/2026 | 2:44:25 AM | sell | $3.33 | $8.35 | 0.0385 | 0.0964 | 0.3994 | 44MK...whXp | |
| 05/21/2026 | 2:44:23 AM | buy | $3.35 | $8.39 | 0.03874 | 0.09688 | 0.3998 | 3Lv7...cEvc | |
| 05/21/2026 | 2:36:54 AM | buy | $3.8 | $8.39 | 0.04387 | 0.09687 | 0.4528 | 3Rjq...aDD6 | |
| 05/21/2026 | 2:36:52 AM | sell | $2.87 | $8.34 | 0.03315 | 0.09639 | 0.3439 | yj5j...36Lr | |
| 05/21/2026 | 2:27:41 AM | sell | $1.79 | $8.36 | 0.02067 | 0.09639 | 0.2145 | 2PFp...nvCo | |
| 05/21/2026 | 2:27:39 AM | buy | $2.15 | $8.4 | 0.02485 | 0.09688 | 0.2565 | 5ek9...M3rG | |
| 05/21/2026 | 2:22:00 AM | sell | $1.9 | $8.35 | 0.02202 | 0.09639 | 0.2284 | 2Qqt...mHv3 | |
| 05/21/2026 | 2:21:59 AM | buy | $2.65 | $8.4 | 0.03056 | 0.09688 | 0.3154 | Lyy7...2Zto | |
| 05/21/2026 | 2:14:55 AM | sell | $3.04 | $8.33 | 0.03524 | 0.09639 | 0.3655 | 5F4F...q412 | |
| 05/21/2026 | 2:14:53 AM | buy | $3.55 | $8.37 | 0.04118 | 0.09688 | 0.4251 | 5N4H...xQ8G |