- WhatToFarm
- Solana
- Raydium
- GDTC-SOL LPs
Info about GDTC-SOL pair
- Pooled GDTC:
- 10,524.15
- Pooled SOL:
- $980.12
GDTC/SOL price stats on Solana
As of May 23, 2026, the current price of GDTC token on DEX Raydium is $7.77. GDTC price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $1,535.28. GDTC token contract is DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX with a market cap $1,632,019.92. The liquidity pool contract is EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy with total value locked (TVL) of $163,779.14. The GDTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GDTC/SOL now?
The current liquidity of GDTC/SOL with the contract address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy is $163,779.14.
How many transactions are there in the GDTC/SOL pool in the last 24 hours?
The total transactions of GDTC/SOL is 381 in the last 24 hours, 188 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the GDTC/SOL pool in the last 24 hours?
GDTC/SOL pool has a trading volume of $1,535.28 in the last 24 hours.
What is the exchange rate of 1 GDTC to SOL?
The exchange rate of 1 GDTC to SOL is 0.0929, captured at 2:42 PM UTC.
How much is 1 GDTC in dollars?
The price of converting 1 GDTC to USD is $7.77 today.
GDTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 2:38:39 PM | sell | $3.57 | $7.77 | 0.04272 | 0.0929 | 0.4599 | 4kxs...gwWq | |
| 05/23/2026 | 2:38:37 PM | buy | $2.48 | $7.81 | 0.0297 | 0.09336 | 0.3181 | 1JMa...55va | |
| 05/23/2026 | 2:30:27 PM | sell | $3.85 | $7.75 | 0.04622 | 0.0929 | 0.4975 | 4nhB...3ZsP | |
| 05/23/2026 | 2:30:25 PM | buy | $3.58 | $7.79 | 0.04293 | 0.09337 | 0.4598 | 489R...WSSi | |
| 05/23/2026 | 2:22:00 PM | buy | $2.3 | $7.79 | 0.02757 | 0.09336 | 0.2953 | 3eSy...k7BW | |
| 05/23/2026 | 2:21:57 PM | sell | $2.56 | $7.75 | 0.03067 | 0.09289 | 0.3302 | pi1H...E17M | |
| 05/23/2026 | 2:12:23 PM | sell | $3.24 | $7.73 | 0.03898 | 0.0929 | 0.4195 | 5ErN...bj7C | |
| 05/23/2026 | 2:12:21 PM | buy | $2.3 | $7.77 | 0.02769 | 0.09337 | 0.2966 | 5pe5...BSTH | |
| 05/23/2026 | 2:05:42 PM | sell | $3.2 | $7.72 | 0.03862 | 0.0929 | 0.4156 | ViQz...MeTs | |
| 05/23/2026 | 2:05:40 PM | buy | $2.49 | $7.75 | 0.03003 | 0.09337 | 0.3216 | 3Hka...GEiX | |
| 05/23/2026 | 1:57:03 PM | buy | $3.44 | $7.76 | 0.04136 | 0.09336 | 0.443 | mZ91...MHuA | |
| 05/23/2026 | 1:57:01 PM | sell | $2.82 | $7.72 | 0.034 | 0.0929 | 0.366 | 5pHf...J1Mk | |
| 05/23/2026 | 1:48:51 PM | sell | $3 | $7.73 | 0.03614 | 0.0929 | 0.389 | 3o4w...Dq6d | |
| 05/23/2026 | 1:48:49 PM | buy | $3.16 | $7.77 | 0.03804 | 0.09337 | 0.4074 | nRZq...A5jj | |
| 05/23/2026 | 1:39:37 PM | buy | $3.69 | $7.75 | 0.04442 | 0.09336 | 0.4758 | 5vNa...yN5n | |
| 05/23/2026 | 1:39:36 PM | sell | $3.33 | $7.71 | 0.0401 | 0.09289 | 0.4317 | wfAh...xtGV | |
| 05/23/2026 | 1:32:30 PM | sell | $1.69 | $7.71 | 0.0204 | 0.0929 | 0.2196 | s8cH...v95V | |
| 05/23/2026 | 1:32:28 PM | buy | $3.64 | $7.75 | 0.04391 | 0.09336 | 0.4703 | 4XfC...3Szx | |
| 05/23/2026 | 1:25:31 PM | buy | $1.65 | $7.76 | 0.01985 | 0.09336 | 0.2126 | 57bB...6G75 | |
| 05/23/2026 | 1:25:29 PM | sell | $3.06 | $7.72 | 0.03683 | 0.09289 | 0.3965 | SiPm...CEhC |