- WhatToFarm
- Solana
- Raydium
- GDTC-SOL LPs
Info about GDTC-SOL pair
- Pooled GDTC:
- 14,537.29
- Pooled SOL:
- $543.61
GDTC/SOL price stats on Solana
As of October 1, 2026, the current price of GDTC token on DEX Raydium is $4.41. GDTC price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $556.39. GDTC token contract is DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX with a market cap $928,123.05. The liquidity pool contract is EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy with total value locked (TVL) of $128,659.36. The GDTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GDTC/SOL now?
The current liquidity of GDTC/SOL with the contract address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy is $128,659.36.
How many transactions are there in the GDTC/SOL pool in the last 24 hours?
The total transactions of GDTC/SOL is 201 in the last 24 hours, 99 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the GDTC/SOL pool in the last 24 hours?
GDTC/SOL pool has a trading volume of $556.39 in the last 24 hours.
What is the exchange rate of 1 GDTC to SOL?
The exchange rate of 1 GDTC to SOL is 0.0373, captured at 5:48 PM UTC.
How much is 1 GDTC in dollars?
The price of converting 1 GDTC to USD is $4.41 today.
GDTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 5:34:23 PM | sell | $0.7296 | $4.41 | 0.006157 | 0.0373 | 0.165 | 65a1...Yc5i | |
| 10/01/2026 | 5:34:22 PM | buy | $1.18 | $4.43 | 0.009979 | 0.03748 | 0.2661 | 5mwX...kj4Y | |
| 10/01/2026 | 5:15:44 PM | buy | $0.4951 | $4.41 | 0.004206 | 0.03748 | 0.1122 | 4nVq...eTXR | |
| 10/01/2026 | 5:15:43 PM | sell | $0.9183 | $4.37 | 0.007837 | 0.0373 | 0.2101 | 3Mqn...wS49 | |
| 10/01/2026 | 5:00:03 PM | buy | $1.31 | $4.38 | 0.01122 | 0.03748 | 0.2993 | C7QA...w21m | |
| 10/01/2026 | 5:00:01 PM | sell | $0.9368 | $4.35 | 0.008016 | 0.0373 | 0.2149 | 4CKU...M1gF | |
| 10/01/2026 | 4:40:56 PM | buy | $1.19 | $4.38 | 0.01018 | 0.03748 | 0.2716 | 2qaU...FZWk | |
| 10/01/2026 | 4:40:54 PM | sell | $0.6786 | $4.37 | 0.00579 | 0.03729 | 0.1552 | 3eN6...UE11 | |
| 10/01/2026 | 4:29:09 PM | sell | $0.9779 | $4.37 | 0.008332 | 0.0373 | 0.2233 | 43Aq...orTj | |
| 10/01/2026 | 4:29:08 PM | buy | $0.8183 | $4.4 | 0.006971 | 0.03748 | 0.1859 | 4gJC...hAun | |
| 10/01/2026 | 4:15:26 PM | buy | $0.6786 | $4.4 | 0.005775 | 0.03748 | 0.154 | qX3T...ajoZ | |
| 10/01/2026 | 4:15:25 PM | sell | $0.5722 | $4.39 | 0.004861 | 0.03729 | 0.1303 | 2cTJ...F1bd | |
| 10/01/2026 | 4:05:56 PM | sell | $1.29 | $4.38 | 0.011 | 0.0373 | 0.295 | 48Na...K2TL | |
| 10/01/2026 | 4:05:55 PM | buy | $0.8555 | $4.38 | 0.007313 | 0.03748 | 0.195 | 8Pv6...sMH1 | |
| 10/01/2026 | 3:55:00 PM | sell | $0.6601 | $4.37 | 0.005627 | 0.0373 | 0.1508 | 3rkh...fe8R | |
| 10/01/2026 | 3:30:44 PM | buy | $0.4729 | $4.39 | 0.004035 | 0.03748 | 0.1076 | 3NdR...hKd5 | |
| 10/01/2026 | 3:13:59 PM | sell | $1.22 | $4.37 | 0.01041 | 0.0373 | 0.2791 | 3ESj...rsnX | |
| 10/01/2026 | 3:13:58 PM | buy | $1.1 | $4.39 | 0.009472 | 0.03748 | 0.2526 | 5P5a...iPte | |
| 10/01/2026 | 2:59:22 PM | sell | $1.05 | $4.36 | 0.009023 | 0.0373 | 0.2418 | 2x8w...rhw3 | |
| 10/01/2026 | 2:59:21 PM | buy | $0.8538 | $4.39 | 0.007291 | 0.03748 | 0.1944 | 2ssB...Hf8T |