- WhatToFarm
- Solana
- Raydium
- GDTC-SOL LPs
Info about GDTC-SOL pair
- Pooled GDTC:
- 7,133.61
- Pooled SOL:
- $1,754.88
GDTC/SOL price stats on Solana
As of February 22, 2026, the current price of GDTC token on DEX Raydium is $20.37. GDTC price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $1,788.16. GDTC token contract is DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX with a market cap $4,279,712.13. The liquidity pool contract is EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy with total value locked (TVL) of $290,401.66. The GDTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GDTC/SOL now?
The current liquidity of GDTC/SOL with the contract address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy is $290,401.66.
How many transactions are there in the GDTC/SOL pool in the last 24 hours?
The total transactions of GDTC/SOL is 386 in the last 24 hours, 193 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the GDTC/SOL pool in the last 24 hours?
GDTC/SOL pool has a trading volume of $1,788.16 in the last 24 hours.
What is the exchange rate of 1 GDTC to SOL?
The exchange rate of 1 GDTC to SOL is 0.2466, captured at 11:35 PM UTC.
How much is 1 GDTC in dollars?
The price of converting 1 GDTC to USD is $20.37 today.
GDTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 11:27:46 PM | buy | $5.02 | $20.37 | 0.06083 | 0.2466 | 0.2467 | 5D8m...iqxF | |
| 02/22/2026 | 11:27:44 PM | sell | $3.93 | $20.27 | 0.04767 | 0.2453 | 0.1942 | aDVz...b393 | |
| 02/22/2026 | 11:20:13 PM | buy | $3.58 | $20.42 | 0.04324 | 0.2466 | 0.1753 | 2rEZ...kmh7 | |
| 02/22/2026 | 11:20:12 PM | sell | $5.46 | $20.32 | 0.06595 | 0.2453 | 0.2687 | FAoS...qG2r | |
| 02/22/2026 | 11:12:02 PM | sell | $4.96 | $20.4 | 0.05969 | 0.2453 | 0.2432 | NcRU...9fbB | |
| 02/22/2026 | 11:12:00 PM | buy | $5.09 | $20.48 | 0.06127 | 0.2466 | 0.2484 | 28gP...baA7 | |
| 02/22/2026 | 11:05:19 PM | buy | $5.9 | $20.6 | 0.07063 | 0.2466 | 0.2864 | 4VrT...pV6V | |
| 02/22/2026 | 11:05:17 PM | sell | $3.14 | $20.5 | 0.03758 | 0.2453 | 0.1531 | 5xRA...XmNw | |
| 02/22/2026 | 10:58:22 PM | buy | $2.36 | $20.6 | 0.02833 | 0.2466 | 0.1148 | 3j8Y...x34N | |
| 02/22/2026 | 10:58:21 PM | sell | $3.26 | $20.49 | 0.03904 | 0.2453 | 0.1591 | 62t7...bjNA | |
| 02/22/2026 | 10:49:40 PM | sell | $2.59 | $20.49 | 0.03103 | 0.2453 | 0.1264 | VJvw...4Fz2 | |
| 02/22/2026 | 10:49:39 PM | buy | $2.35 | $20.59 | 0.02823 | 0.2466 | 0.1144 | 5D5k...BcnC | |
| 02/22/2026 | 10:41:14 PM | buy | $2.46 | $20.52 | 0.02962 | 0.2466 | 0.1201 | 5wV8...pSG8 | |
| 02/22/2026 | 10:41:13 PM | sell | $4.94 | $20.42 | 0.05936 | 0.2453 | 0.2419 | 5PqT...Q5Zd | |
| 02/22/2026 | 10:32:43 PM | sell | $2.6 | $20.39 | 0.0313 | 0.2453 | 0.1275 | 578v...iQEC | |
| 02/22/2026 | 10:32:42 PM | buy | $4.97 | $20.5 | 0.05979 | 0.2466 | 0.2424 | 5BHr...bfiN | |
| 02/22/2026 | 10:26:55 PM | buy | $4.87 | $20.59 | 0.05833 | 0.2466 | 0.2365 | 4qwk...Mpnt | |
| 02/22/2026 | 10:26:53 PM | sell | $4.49 | $20.49 | 0.05385 | 0.2453 | 0.2194 | 4YQd...2svh | |
| 02/22/2026 | 10:20:40 PM | buy | $3.45 | $20.55 | 0.04145 | 0.2466 | 0.1681 | 2jv6...vqrN | |
| 02/22/2026 | 10:20:38 PM | sell | $4.75 | $20.45 | 0.05709 | 0.2453 | 0.2326 | 3Nw3...A1mD |