- WhatToFarm
- Solana
- Raydium
- GDTC-SOL LPs
Info about GDTC-SOL pair
- Pooled GDTC:
- 8,050.42
- Pooled SOL:
- $2,891.67
GDTC/SOL price stats on Solana
As of December 5, 2025, the current price of GDTC token on DEX Raydium is $49.63. GDTC price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 582 trades with trading volume of $5,769.19. GDTC token contract is DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX with a market cap $10,423,836.37. The liquidity pool contract is EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy with total value locked (TVL) of $798,204.94. The GDTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GDTC/SOL now?
The current liquidity of GDTC/SOL with the contract address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy is $798,204.94.
How many transactions are there in the GDTC/SOL pool in the last 24 hours?
The total transactions of GDTC/SOL is 582 in the last 24 hours, 287 of which are buy transactions, and 295 are sales transactions.
What is the trading volume in the GDTC/SOL pool in the last 24 hours?
GDTC/SOL pool has a trading volume of $5,769.19 in the last 24 hours.
What is the exchange rate of 1 GDTC to SOL?
The exchange rate of 1 GDTC to SOL is 0.36, captured at 9:16 AM UTC.
How much is 1 GDTC in dollars?
The price of converting 1 GDTC to USD is $49.63 today.
GDTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 9:15:31 AM | buy | $4.17 | $49.63 | 0.03028 | 0.36 | 0.0841 | 62Hc...z7N7 | |
| 12/05/2025 | 9:15:30 AM | sell | $2.32 | $49.38 | 0.01689 | 0.3582 | 0.04714 | 4kVx...i11g | |
| 12/05/2025 | 9:12:14 AM | buy | $1.57 | $49.65 | 0.01141 | 0.36 | 0.0317 | 2LM2...tpmi | |
| 12/05/2025 | 9:12:13 AM | sell | $3.57 | $49.41 | 0.02595 | 0.3582 | 0.07244 | 2dKE...6jJT | |
| 12/05/2025 | 9:07:40 AM | buy | $3.03 | $49.58 | 0.02205 | 0.36 | 0.06123 | 4Ru5...Pi33 | |
| 12/05/2025 | 9:07:38 AM | sell | $2.83 | $49.33 | 0.02057 | 0.3582 | 0.05741 | 4sdP...CDwQ | |
| 12/05/2025 | 9:04:25 AM | sell | $4.35 | $49.33 | 0.03165 | 0.3583 | 0.08834 | 5Qim...rCcX | |
| 12/05/2025 | 9:04:24 AM | buy | $3.64 | $49.57 | 0.02644 | 0.3601 | 0.07343 | 58i6...Ptav | |
| 12/05/2025 | 9:02:59 AM | buy | $253.84 | $49.5 | 1.84 | 0.3598 | 5.12 | 2TnD...EfDb | |
| 12/05/2025 | 8:59:38 AM | sell | $1.78 | $49.47 | 0.01291 | 0.3578 | 0.03608 | 2FV4...jaby | |
| 12/05/2025 | 8:59:37 AM | buy | $2.78 | $49.71 | 0.02011 | 0.3596 | 0.05594 | 3ACM...DEbR | |
| 12/05/2025 | 8:59:17 AM | buy | $84.74 | $49.75 | 0.6124 | 0.3595 | 1.7 | 4A6W...7Dtf | |
| 12/05/2025 | 8:55:16 AM | buy | $2.33 | $49.68 | 0.01688 | 0.3594 | 0.04697 | 5aWD...h24K | |
| 12/05/2025 | 8:55:15 AM | sell | $1.55 | $49.43 | 0.01127 | 0.3576 | 0.03151 | 5cUD...mfYT | |
| 12/05/2025 | 8:51:52 AM | sell | $1.55 | $49.4 | 0.01127 | 0.3576 | 0.03152 | 4myi...BLQw | |
| 12/05/2025 | 8:51:51 AM | buy | $2.42 | $49.65 | 0.01753 | 0.3594 | 0.04878 | 5Dxm...RbKS | |
| 12/05/2025 | 8:47:12 AM | buy | $4.52 | $49.59 | 0.03279 | 0.3594 | 0.09123 | 2T97...iRY4 | |
| 12/05/2025 | 8:47:10 AM | sell | $1.96 | $49.34 | 0.01424 | 0.3576 | 0.03983 | 41AE...FG2h | |
| 12/05/2025 | 8:43:42 AM | sell | $2.26 | $49.43 | 0.01636 | 0.3576 | 0.04575 | 3QR1...gPNM | |
| 12/05/2025 | 8:43:40 AM | buy | $4.91 | $49.67 | 0.03553 | 0.3594 | 0.09886 | 2HSG...jyNu |