- WhatToFarm
- Solana
- Raydium
- GDTC-SOL LPs
Info about GDTC-SOL pair
- Pooled GDTC:
- 6,089.16
- Pooled SOL:
- $6,088.68
GDTC/SOL price stats on Solana
As of April 3, 2025, the current price of GDTC token on DEX Raydium is $120.38. GDTC price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $20,828.83. GDTC token contract is DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX with a market cap $25,280,174.50. The liquidity pool contract is EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy with total value locked (TVL) of $1,467,875.77. The GDTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GDTC/SOL now?
The current liquidity of GDTC/SOL with the contract address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy is $1,467,875.77.
How many transactions are there in the GDTC/SOL pool in the last 24 hours?
The total transactions of GDTC/SOL is 320 in the last 24 hours, 177 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the GDTC/SOL pool in the last 24 hours?
GDTC/SOL pool has a trading volume of $20,828.83 in the last 24 hours.
What is the exchange rate of 1 GDTC to SOL?
The exchange rate of 1 GDTC to SOL is 0.9974, captured at 3:07 AM UTC.
How much is 1 GDTC in dollars?
The price of converting 1 GDTC to USD is $120.38 today.
GDTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 2:57:16 AM | sell | $5.15 | $120.38 | 0.04271 | 0.9974 | 0.04282 | 2jjL...c4U6 | |
| 04/03/2025 | 2:57:15 AM | buy | $8.42 | $120.98 | 0.06979 | 1 | 0.06962 | 4Fir...UuB2 | |
| 04/03/2025 | 2:52:06 AM | sell | $7.78 | $120.22 | 0.06456 | 0.9974 | 0.06473 | 4cL4...5vGH | |
| 04/03/2025 | 2:52:05 AM | buy | $4.3 | $120.82 | 0.03574 | 1 | 0.03565 | NHCE...3ATm | |
| 04/03/2025 | 2:37:41 AM | sell | $11.5 | $119.59 | 0.09592 | 0.9974 | 0.09616 | 5geX...tzai | |
| 04/03/2025 | 2:37:39 AM | buy | $9.61 | $120.19 | 0.08018 | 1 | 0.07998 | 5fd2...qnVw | |
| 04/03/2025 | 2:36:06 AM | buy | $539.05 | $119.99 | 4.5 | 1 | 4.49 | pU13...jwVj | |
| 04/03/2025 | 2:32:32 AM | sell | $8.39 | $119.23 | 0.07013 | 0.9959 | 0.07041 | 353Z...wMqs | |
| 04/03/2025 | 2:32:30 AM | buy | $5.94 | $119.84 | 0.04966 | 1 | 0.04961 | YXMF...1bAG | |
| 04/03/2025 | 2:22:18 AM | sell | $10.71 | $118.85 | 0.08976 | 0.9959 | 0.09012 | 37yc...ejtA | |
| 04/03/2025 | 2:22:17 AM | buy | $9.42 | $119.45 | 0.07901 | 1 | 0.07893 | 3UJ4...z19G | |
| 04/03/2025 | 2:15:13 AM | sell | $6.53 | $118.97 | 0.0547 | 0.9959 | 0.05492 | ru4R...7mR8 | |
| 04/03/2025 | 2:15:12 AM | buy | $7.13 | $119.57 | 0.05974 | 1 | 0.05969 | 4TsY...mmwA | |
| 04/03/2025 | 2:10:30 AM | buy | $0.01197 | $119.83 | 0.0001 | 1 | 0.0000999 | 3Nt6...gd2s | |
| 04/03/2025 | 2:08:28 AM | buy | $7.41 | $119.78 | 0.06192 | 1 | 0.06186 | 3CPb...hMDk | |
| 04/03/2025 | 2:08:26 AM | sell | $9.11 | $119.1 | 0.07619 | 0.9959 | 0.0765 | 2rs1...7s7m | |
| 04/03/2025 | 1:57:22 AM | sell | $7.93 | $119.15 | 0.06628 | 0.9959 | 0.06655 | ATdw...9R2n | |
| 04/03/2025 | 1:57:19 AM | buy | $4.95 | $119.74 | 0.04142 | 1 | 0.04138 | 2HGR...x7gf | |
| 04/03/2025 | 1:43:09 AM | sell | $4.33 | $118.97 | 0.03629 | 0.9959 | 0.03644 | 5RDy...aBNk | |
| 04/03/2025 | 1:43:07 AM | buy | $6.48 | $119.56 | 0.05432 | 1 | 0.05426 | 2aWx...uHfL |