- WhatToFarm
- Solana
- Raydium
- GDTC-SOL LPs
Info about GDTC-SOL pair
- Pooled GDTC:
- 7,721.87
- Pooled SOL:
- $3,031.92
GDTC/SOL price stats on Solana
As of November 20, 2025, the current price of GDTC token on DEX Raydium is $51.87. GDTC price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $3,744.65. GDTC token contract is DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX with a market cap $10,893,340.85. The liquidity pool contract is EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy with total value locked (TVL) of $801,856.05. The GDTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GDTC/SOL now?
The current liquidity of GDTC/SOL with the contract address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy is $801,856.05.
How many transactions are there in the GDTC/SOL pool in the last 24 hours?
The total transactions of GDTC/SOL is 39 in the last 24 hours, 18 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the GDTC/SOL pool in the last 24 hours?
GDTC/SOL pool has a trading volume of $3,744.65 in the last 24 hours.
What is the exchange rate of 1 GDTC to SOL?
The exchange rate of 1 GDTC to SOL is 0.3919, captured at 11:51 PM UTC.
How much is 1 GDTC in dollars?
The price of converting 1 GDTC to USD is $51.87 today.
GDTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 5:30:57 PM | sell | $1.2 | $51.87 | 0.009104 | 0.3919 | 0.02323 | 2R2F...JHBG | |
| 11/20/2025 | 1:01:17 PM | sell | $1.96 | $55.52 | 0.01382 | 0.3916 | 0.0353 | 27aY...gTEF | |
| 11/20/2025 | 12:38:06 PM | sell | $1.54 | $55.52 | 0.01089 | 0.392 | 0.02778 | 4S14...wrRb | |
| 11/20/2025 | 12:22:44 PM | sell | $1.71 | $55.55 | 0.01213 | 0.392 | 0.03095 | 4GXj...9HFm | |
| 11/20/2025 | 11:50:36 AM | buy | $1.31 | $55.88 | 0.009278 | 0.3939 | 0.02355 | 3dHF...Jfam | |
| 11/20/2025 | 11:35:02 AM | sell | $0.9874 | $55.51 | 0.006972 | 0.392 | 0.01778 | 5cvV...MTrk | |
| 11/20/2025 | 9:34:43 AM | sell | $2,244.32 | $56.1 | 15.76 | 0.394 | 40 | 4GJm...oZxu | |
| 11/20/2025 | 5:29:23 AM | sell | $244.95 | $57.02 | 1.7 | 0.3968 | 4.29 | 3x7L...rTJ5 | |
| 11/20/2025 | 4:24:59 AM | sell | $2.5 | $56.7 | 0.01757 | 0.397 | 0.04425 | ya8Q...YNkY | |
| 11/20/2025 | 4:21:42 AM | buy | $2.39 | $56.86 | 0.0168 | 0.399 | 0.04212 | 5Gxy...2A55 | |
| 11/20/2025 | 4:04:56 AM | buy | $1.37 | $57.11 | 0.00962 | 0.399 | 0.02411 | 2GPT...3PUe | |
| 11/20/2025 | 3:52:56 AM | sell | $0.8679 | $56.85 | 0.00606 | 0.397 | 0.01526 | 2ADg...gvF2 | |
| 11/20/2025 | 3:23:55 AM | buy | $2.5 | $57.5 | 0.0174 | 0.399 | 0.04362 | 3Swh...VuXg | |
| 11/20/2025 | 3:19:41 AM | buy | $0.5802 | $57.51 | 0.004026 | 0.399 | 0.01009 | 5rtu...tiJf | |
| 11/20/2025 | 3:12:45 AM | buy | $2.3 | $57.29 | 0.01604 | 0.399 | 0.0402 | ChEU...JQfv | |
| 11/20/2025 | 3:04:05 AM | buy | $254.36 | $57.25 | 1.77 | 0.3987 | 4.44 | mdhX...tWde | |
| 11/20/2025 | 2:55:38 AM | sell | $1.07 | $56.83 | 0.007489 | 0.3965 | 0.01888 | 4c2B...BHuw | |
| 11/20/2025 | 1:44:24 AM | sell | $928.76 | $55.61 | 6.67 | 0.3994 | 16.7 | 3xCg...qdkN | |
| 11/20/2025 | 1:21:11 AM | sell | $1.03 | $55.71 | 0.007469 | 0.4003 | 0.01865 | 5MVE...zz9X | |
| 11/20/2025 | 1:04:48 AM | sell | $1.88 | $55.07 | 0.01372 | 0.4003 | 0.03428 | rpWJ...bWpH |