WhatToFarm
/
Get started
12 Swap

Info about GDTC-SOL pair

Price USD
$8.19
Price
0.09637 SOL
TVL
$169,536.02
MKT CAP
$1.7M
5m
0%
1h
0.04%
4h
0.08%
24h
-0.32%
Share
TXNS
383
Buys
189
Sells
194
Volume
1K
Telegram price alerts
Pair:
EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy
GDTC:
DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX
SOL:
So11111111111111111111111111111111111111112
Pooled GDTC:
10,335.65
Pooled SOL:
$998.56

GDTC/SOL price stats on Solana

As of May 20, 2026, the current price of GDTC token on DEX Raydium is $8.19. GDTC price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $1,350.00. GDTC token contract is DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX with a market cap $1,720,195.53. The liquidity pool contract is EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy with total value locked (TVL) of $169,536.02. The GDTC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GDTC/SOL with the contract address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy is $169,536.02.

The total transactions of GDTC/SOL is 383 in the last 24 hours, 189 of which are buy transactions, and 194 are sales transactions.

GDTC/SOL pool has a trading volume of $1,350.00 in the last 24 hours.

The exchange rate of 1 GDTC to SOL is 0.09637, captured at 11:16 AM UTC.

The price of converting 1 GDTC to USD is $8.19 today.

GDTC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/20/202611:12:38 AMsell$3.34$8.190.039330.096370.4081
5MFM2...beUy
65cE...eUxK
05/20/202611:12:36 AMbuy$3.37$8.230.039670.096850.4096
8deAC...sC3k
64dd...rmw7
05/20/202611:03:13 AMbuy$1.97$8.220.023310.096850.2407
7DdT5...1YdM
38eN...YQgR
05/20/202611:03:11 AMsell$3.94$8.170.046520.096370.4827
EgWss...x2b8
4QxL...hK65
05/20/202610:54:08 AMsell$3.5$8.190.041290.096380.4284
5SGJC...9aYX
5ars...N6kZ
05/20/202610:54:07 AMbuy$3.55$8.230.041770.096860.4312
B4Vus...3C9Q
nJUN...qfyd
05/20/202610:45:22 AMsell$2.88$8.190.033870.096370.3514
sU2fE...qN9t
2Cfg...bKnR
05/20/202610:45:21 AMbuy$2$8.230.023590.096860.2435
AnEUd...N8pg
4MmD...JjaE
05/20/202610:38:53 AMbuy$1.74$8.230.020550.096850.2121
CJJhW...einL
423r...1B2P
05/20/202610:38:52 AMsell$3.89$8.190.045830.096370.4755
81ann...Wi4E
4Vw2...Wnjw
05/20/202610:35:02 AMsell$28.01$8.20.32920.096413.41
FRuhW...YTth
4PbT...EYU5
05/20/202610:29:05 AMbuy$2.11$8.220.024850.096920.2563
7NnpX...WRG7
vey1...i9At
05/20/202610:29:03 AMsell$2.4$8.180.028290.096440.2933
7DdT5...1YdM
2o87...hiUy
05/20/202610:21:40 AMbuy$2.62$8.230.030920.096920.319
A3AXN...oFwa
3aUu...2jqT
05/20/202610:21:38 AMsell$2.39$8.190.028210.096440.2925
ENo9E...4Awn
75MZ...GJRV
05/20/202610:14:01 AMsell$1.66$8.180.019650.096440.2037
B4Vus...3C9Q
5wuC...MUKe
05/20/202610:14:00 AMbuy$3.53$8.220.041610.096930.4293
G5Ltt...67HX
83ts...RzdU
05/20/202610:04:48 AMbuy$3.94$8.220.046470.096920.4795
8QLQv...Q8HJ
4kPX...dWhR
05/20/202610:04:46 AMsell$2.98$8.180.035140.096430.3644
DP1Ev...kF49
5xtS...i3KF
05/20/20269:58:18 AMsell$2.06$8.180.024320.096440.2522
CVVko...t97B
5cvg...Dn7X