- WhatToFarm
- Solana
- Raydium
- GDTC-SOL LPs
Info about GDTC-SOL pair
- Pooled GDTC:
- 11,982
- Pooled SOL:
- $806.81
GDTC/SOL price stats on Solana
As of July 5, 2026, the current price of GDTC token on DEX Raydium is $5.44. GDTC price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $630.93. GDTC token contract is DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX with a market cap $1,144,099.31. The liquidity pool contract is EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy with total value locked (TVL) of $130,397.26. The GDTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GDTC/SOL now?
The current liquidity of GDTC/SOL with the contract address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy is $130,397.26.
How many transactions are there in the GDTC/SOL pool in the last 24 hours?
The total transactions of GDTC/SOL is 282 in the last 24 hours, 139 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the GDTC/SOL pool in the last 24 hours?
GDTC/SOL pool has a trading volume of $630.93 in the last 24 hours.
What is the exchange rate of 1 GDTC to SOL?
The exchange rate of 1 GDTC to SOL is 0.0675, captured at 1:37 AM UTC.
How much is 1 GDTC in dollars?
The price of converting 1 GDTC to USD is $5.44 today.
GDTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 1:33:02 AM | buy | $2.15 | $5.44 | 0.0267 | 0.0675 | 0.3955 | 5Bng...pTLF | |
| 07/05/2026 | 1:33:00 AM | sell | $1.4 | $5.42 | 0.01745 | 0.06716 | 0.2598 | 2a2k...CTfh | |
| 07/05/2026 | 1:22:31 AM | buy | $1.51 | $5.45 | 0.0188 | 0.0675 | 0.2785 | 2VBm...UFcf | |
| 07/05/2026 | 1:22:30 AM | sell | $1.97 | $5.42 | 0.02451 | 0.06716 | 0.3649 | 5ssk...X6fV | |
| 07/05/2026 | 1:08:19 AM | buy | $1.44 | $5.48 | 0.0178 | 0.0675 | 0.2637 | 2DQZ...DBKA | |
| 07/05/2026 | 1:08:18 AM | sell | $1.57 | $5.45 | 0.01935 | 0.06716 | 0.2881 | cpJu...FsWH | |
| 07/05/2026 | 1:00:44 AM | sell | $2 | $5.46 | 0.02466 | 0.06716 | 0.3671 | 54q4...gER5 | |
| 07/05/2026 | 1:00:43 AM | buy | $1.76 | $5.48 | 0.02176 | 0.0675 | 0.3223 | 4N12...D3mB | |
| 07/05/2026 | 12:48:55 AM | buy | $1.8 | $5.48 | 0.02225 | 0.0675 | 0.3296 | 2gge...AUtd | |
| 07/05/2026 | 12:48:53 AM | sell | $2 | $5.45 | 0.02472 | 0.06716 | 0.368 | 2n3x...cHZ8 | |
| 07/05/2026 | 12:42:18 AM | buy | $1.96 | $5.49 | 0.02409 | 0.0675 | 0.3569 | 4t9L...6Q1A | |
| 07/05/2026 | 12:42:16 AM | sell | $1.74 | $5.46 | 0.02148 | 0.06716 | 0.3199 | 649i...esp2 | |
| 07/05/2026 | 12:33:38 AM | buy | $1.39 | $5.47 | 0.01717 | 0.0675 | 0.2544 | 4dFy...7Mgt | |
| 07/05/2026 | 12:33:37 AM | sell | $1.28 | $5.45 | 0.01581 | 0.06716 | 0.2354 | 3uDN...5NKG | |
| 07/05/2026 | 12:27:34 AM | buy | $1.72 | $5.49 | 0.0212 | 0.0675 | 0.3141 | 5x9z...WpCN | |
| 07/05/2026 | 12:27:32 AM | sell | $1.75 | $5.46 | 0.02151 | 0.06716 | 0.3203 | ANsq...n6kp | |
| 07/05/2026 | 12:18:45 AM | buy | $1.4 | $5.5 | 0.01722 | 0.0675 | 0.2551 | orty...rbiZ | |
| 07/05/2026 | 12:18:43 AM | sell | $1.17 | $5.47 | 0.0144 | 0.06716 | 0.2144 | 2t8p...p4oV | |
| 07/05/2026 | 12:06:17 AM | sell | $1.36 | $5.48 | 0.01667 | 0.06716 | 0.2482 | e6oT...UPVs | |
| 07/05/2026 | 12:06:16 AM | buy | $1.91 | $5.5 | 0.0234 | 0.0675 | 0.3467 | jsvN...apcD |