- WhatToFarm
- Solana
- Raydium
- GDTC-SOL LPs
Info about GDTC-SOL pair
- Pooled GDTC:
- 8,069.5
- Pooled SOL:
- $1,522.12
GDTC/SOL price stats on Solana
As of March 31, 2026, the current price of GDTC token on DEX Raydium is $15.54. GDTC price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $1,557.93. GDTC token contract is DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX with a market cap $3,264,325.39. The liquidity pool contract is EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy with total value locked (TVL) of $251,180.19. The GDTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GDTC/SOL now?
The current liquidity of GDTC/SOL with the contract address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy is $251,180.19.
How many transactions are there in the GDTC/SOL pool in the last 24 hours?
The total transactions of GDTC/SOL is 291 in the last 24 hours, 146 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the GDTC/SOL pool in the last 24 hours?
GDTC/SOL pool has a trading volume of $1,557.93 in the last 24 hours.
What is the exchange rate of 1 GDTC to SOL?
The exchange rate of 1 GDTC to SOL is 0.1881, captured at 10:44 PM UTC.
How much is 1 GDTC in dollars?
The price of converting 1 GDTC to USD is $15.54 today.
GDTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 10:42:28 PM | sell | $1.82 | $15.54 | 0.02204 | 0.1881 | 0.1171 | 2RY6...tZiK | |
| 03/31/2026 | 10:42:25 PM | buy | $3.75 | $15.62 | 0.04545 | 0.1891 | 0.2403 | 3Sim...daAH | |
| 03/31/2026 | 10:31:01 PM | sell | $3.91 | $15.52 | 0.04741 | 0.1881 | 0.252 | 3iq2...CVAi | |
| 03/31/2026 | 10:30:59 PM | buy | $1.89 | $15.6 | 0.023 | 0.1891 | 0.1216 | 2b1f...5o24 | |
| 03/31/2026 | 10:17:54 PM | sell | $2.73 | $15.58 | 0.03297 | 0.1881 | 0.1752 | 3UX4...Hb2F | |
| 03/31/2026 | 10:17:52 PM | buy | $2.71 | $15.66 | 0.03276 | 0.1891 | 0.1732 | 4u9a...H3qx | |
| 03/31/2026 | 10:09:58 PM | sell | $3.22 | $15.53 | 0.03911 | 0.1881 | 0.2078 | 4R2Y...nvEk | |
| 03/31/2026 | 10:09:55 PM | buy | $2.51 | $15.6 | 0.03045 | 0.1891 | 0.161 | PRL5...J1GJ | |
| 03/31/2026 | 10:03:03 PM | buy | $1.71 | $15.64 | 0.02071 | 0.1891 | 0.1095 | 4ZeQ...g7bC | |
| 03/31/2026 | 10:03:00 PM | sell | $1.71 | $15.56 | 0.02067 | 0.1881 | 0.1098 | 5oeR...xdGA | |
| 03/31/2026 | 9:48:56 PM | buy | $4.37 | $15.65 | 0.05277 | 0.1891 | 0.279 | 2RbE...FtkH | |
| 03/31/2026 | 9:48:54 PM | sell | $3.95 | $15.58 | 0.04773 | 0.1881 | 0.2536 | 3M4K...n8Db | |
| 03/31/2026 | 9:36:56 PM | sell | $4.6 | $15.59 | 0.05551 | 0.1881 | 0.295 | 3wJT...cSLJ | |
| 03/31/2026 | 9:36:54 PM | buy | $4.25 | $15.67 | 0.05136 | 0.1891 | 0.2716 | 4rs3...yqnA | |
| 03/31/2026 | 9:27:54 PM | buy | $1.69 | $15.67 | 0.02051 | 0.1891 | 0.1084 | 5FVu...zGcz | |
| 03/31/2026 | 9:27:51 PM | sell | $2.03 | $15.59 | 0.02456 | 0.1881 | 0.1305 | 3b7m...nqEq | |
| 03/31/2026 | 9:16:06 PM | sell | $4.25 | $15.55 | 0.05144 | 0.1881 | 0.2734 | wU7X...Ez2W | |
| 03/31/2026 | 9:16:04 PM | buy | $3.37 | $15.63 | 0.04083 | 0.1891 | 0.2159 | DsBA...SB2u | |
| 03/31/2026 | 9:01:55 PM | buy | $4.62 | $15.67 | 0.05583 | 0.1891 | 0.2952 | h2mc...71op | |
| 03/31/2026 | 9:01:53 PM | sell | $2.04 | $15.59 | 0.02461 | 0.1881 | 0.1308 | 4NLN...B337 |