- WhatToFarm
- Solana
- Raydium
- GDTC-SOL LPs
Info about GDTC-SOL pair
- Pooled GDTC:
- 6,085.45
- Pooled SOL:
- $5,775.59
GDTC/SOL price stats on Solana
As of February 22, 2025, the current price of GDTC token on DEX Raydium is $165.45. GDTC price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $3,261.03. GDTC token contract is DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX with a market cap $34,745,962.54. The liquidity pool contract is EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy with total value locked (TVL) of $2,011,258.52. The GDTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GDTC/SOL now?
The current liquidity of GDTC/SOL with the contract address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy is $2,011,258.52.
How many transactions are there in the GDTC/SOL pool in the last 24 hours?
The total transactions of GDTC/SOL is 199 in the last 24 hours, 117 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the GDTC/SOL pool in the last 24 hours?
GDTC/SOL pool has a trading volume of $3,261.03 in the last 24 hours.
What is the exchange rate of 1 GDTC to SOL?
The exchange rate of 1 GDTC to SOL is 0.9514, captured at 10:46 AM UTC.
How much is 1 GDTC in dollars?
The price of converting 1 GDTC to USD is $165.45 today.
GDTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:45:20 AM | buy | $13.18 | $165.45 | 0.07581 | 0.9514 | 0.07968 | 24TU...ftGm | |
| 02/22/2025 | 10:45:18 AM | sell | $5.35 | $164.62 | 0.03077 | 0.9466 | 0.0325 | sZ7W...TLgz | |
| 02/22/2025 | 10:34:53 AM | buy | $9.21 | $165.47 | 0.05299 | 0.9514 | 0.05569 | 3XfL...ibkX | |
| 02/22/2025 | 10:34:51 AM | sell | $6.73 | $164.65 | 0.03869 | 0.9466 | 0.04087 | 2jXW...LJbB | |
| 02/22/2025 | 10:27:43 AM | buy | $10.24 | $165.22 | 0.05901 | 0.9514 | 0.06202 | 58ds...A66E | |
| 02/22/2025 | 10:27:41 AM | sell | $15.19 | $164.39 | 0.08752 | 0.9466 | 0.09245 | 8r3q...vyrH | |
| 02/22/2025 | 10:20:10 AM | sell | $8.39 | $164.6 | 0.04827 | 0.9467 | 0.05098 | 3gpw...aERi | |
| 02/22/2025 | 10:20:08 AM | buy | $15.59 | $165.36 | 0.08974 | 0.9514 | 0.09432 | 48NT...djrB | |
| 02/22/2025 | 10:07:40 AM | sell | $8.78 | $164.42 | 0.05056 | 0.9466 | 0.05341 | 2MpG...y5XY | |
| 02/22/2025 | 10:07:38 AM | buy | $7.47 | $165.2 | 0.04303 | 0.9514 | 0.04523 | 5X4z...5Vdf | |
| 02/22/2025 | 10:03:14 AM | sell | $82.11 | $164.23 | 0.4733 | 0.9467 | 0.5 | 4yXL...tVUz | |
| 02/22/2025 | 10:02:29 AM | sell | $2.14 | $163.94 | 0.01239 | 0.9468 | 0.01309 | 5yBE...FuAi | |
| 02/22/2025 | 10:02:18 AM | buy | $0.5909 | $164.77 | 0.003412 | 0.9515 | 0.003586 | 4qkc...EqgQ | |
| 02/22/2025 | 10:01:26 AM | buy | $7.71 | $165.04 | 0.04445 | 0.9515 | 0.04671 | c5kn...EFF4 | |
| 02/22/2025 | 10:01:24 AM | sell | $5.07 | $164.21 | 0.02927 | 0.9468 | 0.03092 | 2hU4...uBz5 | |
| 02/22/2025 | 9:54:03 AM | sell | $11.16 | $163.88 | 0.06448 | 0.9468 | 0.06809 | 39QT...e9vL | |
| 02/22/2025 | 9:54:01 AM | buy | $8.42 | $164.7 | 0.04869 | 0.9516 | 0.05116 | 3eh8...BhNF | |
| 02/22/2025 | 9:53:58 AM | buy | $0.4365 | $164.7 | 0.002522 | 0.9515 | 0.00265 | 3orB...iGV8 | |
| 02/22/2025 | 9:50:51 AM | sell | $1.66 | $163.62 | 0.009616 | 0.9468 | 0.01015 | 4bQx...G4jd | |
| 02/22/2025 | 9:44:32 AM | buy | $11.4 | $164.38 | 0.06604 | 0.9515 | 0.0694 | 38X1...rqPq |