WhatToFarm
/
Get started
12 Swap

Info about GDTC-SOL pair

Price USD
$18.14
Price
0.2032 SOL
TVL
$282,294.6
MKT CAP
$3.8M
5m
0.38%
1h
0.45%
4h
-2.98%
24h
-4.39%
Share
TXNS
393
Buys
196
Sells
197
Volume
3K
Telegram price alerts
Pair:
EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy
GDTC:
DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX
SOL:
So11111111111111111111111111111111111111112
Pooled GDTC:
7,787.33
Pooled SOL:
$1,578.61

GDTC/SOL price stats on Solana

As of March 18, 2026, the current price of GDTC token on DEX Raydium is $18.14. GDTC price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $2,578.09. GDTC token contract is DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX with a market cap $3,810,921.11. The liquidity pool contract is EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy with total value locked (TVL) of $282,294.60. The GDTC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GDTC/SOL with the contract address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy is $282,294.60.

The total transactions of GDTC/SOL is 393 in the last 24 hours, 196 of which are buy transactions, and 197 are sales transactions.

GDTC/SOL pool has a trading volume of $2,578.09 in the last 24 hours.

The exchange rate of 1 GDTC to SOL is 0.2032, captured at 3:40 PM UTC.

The price of converting 1 GDTC to USD is $18.14 today.

GDTC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/18/20263:39:31 PMbuy$2.39$18.140.026830.20320.132
i77wd...PriN
3prx...mKu6
03/18/20263:39:29 PMsell$4.7$18.050.052640.20210.2603
2x3ZE...pocZ
4kmr...6EgQ
03/18/20263:34:05 PMsell$4.98$18.070.055730.20220.2756
5S6Aj...zrHe
2vE8...X2e3
03/18/20263:34:02 PMbuy$3.15$18.160.035250.20320.1734
B9T2G...joDC
4xAr...2ECx
03/18/20263:26:10 PMsell$2.4$18.040.026990.20220.1335
F5oXs...ujwY
2aCC...i2SJ
03/18/20263:26:07 PMbuy$2.68$18.130.030120.20320.1482
57rkB...2bpa
4b5Q...ZJW8
03/18/20263:18:13 PMbuy$4.31$18.10.048440.20320.2383
FVKbZ...EMzc
3Wgm...RWTJ
03/18/20263:18:11 PMsell$2.19$18.010.024630.20210.1218
7p8Rv...QDVx
4QF5...qLTE
03/18/20263:11:20 PMsell$2.24$180.025230.20220.1248
QSiVu...5HqR
2dUa...LrQy
03/18/20263:11:17 PMbuy$2.97$18.090.033450.20320.1646
2HfHQ...89PK
2z69...thbG
03/18/20263:05:39 PMsell$2.29$18.020.025780.20220.1275
2c27h...aAr9
3owu...Sqqd
03/18/20263:05:37 PMbuy$4.5$18.090.050610.20320.249
8AngH...gdH6
iEtf...HvVM
03/18/20262:58:10 PMbuy$4.05$18.060.045580.20320.2243
AYUeS...28Uw
31tY...2Gg6
03/18/20262:58:06 PMsell$2.44$17.990.027430.20210.1356
GgGJj...H2ae
4X4F...N41X
03/18/20262:49:20 PMbuy$3.86$18.180.04320.20310.2126
7Bk1E...cjgk
62js...Kk1N
03/18/20262:49:17 PMsell$5.08$18.090.05680.20210.2809
G4zqE...GbUp
36qL...zhGW
03/18/20262:43:30 PMsell$4.86$18.060.054470.20220.2694
6RTKR...QdMo
4o6V...y2XT
03/18/20262:43:27 PMbuy$2.58$18.170.028840.20320.1419
3g2Hf...ERec
2fay...UXyT
03/18/20262:34:23 PMsell$5.1$18.130.056890.20220.2813
85VWc...mGBx
5cC6...fEjt
03/18/20262:34:20 PMbuy$4.46$18.220.049790.20320.245
9eEyu...mYBU
4xJ5...gxzN