- WhatToFarm
- Solana
- Raydium
- GDTC-SOL LPs
Info about GDTC-SOL pair
- Pooled GDTC:
- 17,954.29
- Pooled SOL:
- $430.75
GDTC/SOL price stats on Solana
As of November 13, 2026, the current price of GDTC token on DEX Raydium is $1.89. GDTC price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $289.70. GDTC token contract is DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX with a market cap $397,241.21. The liquidity pool contract is EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy with total value locked (TVL) of $67,838.82. The GDTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GDTC/SOL now?
The current liquidity of GDTC/SOL with the contract address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy is $67,838.82.
How many transactions are there in the GDTC/SOL pool in the last 24 hours?
The total transactions of GDTC/SOL is 197 in the last 24 hours, 99 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the GDTC/SOL pool in the last 24 hours?
GDTC/SOL pool has a trading volume of $289.70 in the last 24 hours.
What is the exchange rate of 1 GDTC to SOL?
The exchange rate of 1 GDTC to SOL is 0.02405, captured at 5:37 AM UTC.
How much is 1 GDTC in dollars?
The price of converting 1 GDTC to USD is $1.89 today.
GDTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 5:28:50 AM | buy | $1.86 | $1.89 | 0.02375 | 0.02405 | 0.9877 | 38Gw...DPGN | |
| 11/13/2026 | 5:28:49 AM | sell | $1.44 | $1.88 | 0.01841 | 0.02393 | 0.7693 | HJ7t...tNvX | |
| 11/13/2026 | 5:09:33 AM | sell | $1.08 | $1.87 | 0.01387 | 0.02393 | 0.5796 | 2gKJ...RFeZ | |
| 11/13/2026 | 5:09:32 AM | buy | $1.03 | $1.88 | 0.01324 | 0.02405 | 0.5505 | t4WA...oTeK | |
| 11/13/2026 | 4:51:23 AM | buy | $1.67 | $1.88 | 0.02137 | 0.02405 | 0.8886 | 5WGx...eFeY | |
| 11/13/2026 | 4:51:21 AM | sell | $1.59 | $1.87 | 0.02036 | 0.02393 | 0.8508 | 3RXX...cRr8 | |
| 11/13/2026 | 4:37:56 AM | buy | $1.19 | $1.88 | 0.01533 | 0.02405 | 0.6376 | 5gWc...Ghm3 | |
| 11/13/2026 | 4:37:54 AM | sell | $1.78 | $1.87 | 0.02275 | 0.02393 | 0.9509 | 4n9A...VUUJ | |
| 11/13/2026 | 4:20:01 AM | sell | $1.79 | $1.88 | 0.02281 | 0.02393 | 0.9531 | 2c4J...aT4n | |
| 11/13/2026 | 4:20:00 AM | buy | $1.25 | $1.89 | 0.01597 | 0.02405 | 0.6638 | 2wjp...pdP9 | |
| 11/13/2026 | 4:11:44 AM | sell | $1.01 | $1.87 | 0.013 | 0.02393 | 0.5432 | 61oZ...xrt6 | |
| 11/13/2026 | 4:11:43 AM | buy | $1.74 | $1.88 | 0.0223 | 0.02405 | 0.9272 | 5bh6...stzD | |
| 11/13/2026 | 3:59:15 AM | buy | $1.22 | $1.88 | 0.01569 | 0.02405 | 0.6524 | 4yCF...cCKh | |
| 11/13/2026 | 3:59:14 AM | sell | $1.05 | $1.87 | 0.0135 | 0.02393 | 0.564 | 3MCn...1N5v | |
| 11/13/2026 | 3:40:32 AM | sell | $1.61 | $1.88 | 0.0205 | 0.02393 | 0.8566 | 5Lbc...Kpqe | |
| 11/13/2026 | 3:40:30 AM | buy | $1.09 | $1.89 | 0.01391 | 0.02405 | 0.5782 | 3QnD...jsdg | |
| 11/13/2026 | 3:30:57 AM | sell | $1.64 | $1.89 | 0.02081 | 0.02393 | 0.8694 | 4Raf...mJU6 | |
| 11/13/2026 | 3:30:56 AM | buy | $1.79 | $1.9 | 0.02275 | 0.02405 | 0.9459 | a6dG...Qf7k | |
| 11/13/2026 | 3:15:19 AM | sell | $1.4 | $1.91 | 0.01759 | 0.02403 | 0.7318 | 3RkJ...CFqm | |
| 11/13/2026 | 3:15:18 AM | buy | $1.1 | $1.92 | 0.01391 | 0.02415 | 0.5758 | 2nkU...zdFK |