- WhatToFarm
- Solana
- Raydium
- GDTC-SOL LPs
Info about GDTC-SOL pair
- Pooled GDTC:
- 6,763.93
- Pooled SOL:
- $5,194.54
GDTC/SOL price stats on Solana
As of July 6, 2025, the current price of GDTC token on DEX Raydium is $116.4. GDTC price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $42,257.02. GDTC token contract is DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX with a market cap $24,444,039.66. The liquidity pool contract is EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy with total value locked (TVL) of $1,576,615.62. The GDTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GDTC/SOL now?
The current liquidity of GDTC/SOL with the contract address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy is $1,576,615.62.
How many transactions are there in the GDTC/SOL pool in the last 24 hours?
The total transactions of GDTC/SOL is 395 in the last 24 hours, 194 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the GDTC/SOL pool in the last 24 hours?
GDTC/SOL pool has a trading volume of $42,257.02 in the last 24 hours.
What is the exchange rate of 1 GDTC to SOL?
The exchange rate of 1 GDTC to SOL is 0.766, captured at 8:20 PM UTC.
How much is 1 GDTC in dollars?
The price of converting 1 GDTC to USD is $116.4 today.
GDTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 8:16:26 PM | sell | $4.51 | $116.4 | 0.02969 | 0.766 | 0.03876 | yo6h...WBrf | |
| 07/06/2025 | 8:16:23 PM | buy | $7.03 | $116.98 | 0.04631 | 0.7699 | 0.06015 | 2sSB...rt7L | |
| 07/06/2025 | 8:11:07 PM | buy | $5.09 | $116.74 | 0.03359 | 0.7698 | 0.04363 | 5NQ6...nMRo | |
| 07/06/2025 | 8:11:05 PM | sell | $7.43 | $116.15 | 0.04903 | 0.766 | 0.06401 | YcAM...hakc | |
| 07/06/2025 | 7:58:00 PM | sell | $9.21 | $115.66 | 0.06105 | 0.766 | 0.0797 | 3evH...QG3G | |
| 07/06/2025 | 7:57:59 PM | buy | $9.57 | $116.24 | 0.06338 | 0.7699 | 0.08232 | 2fmf...4kNA | |
| 07/06/2025 | 7:49:10 PM | buy | $8.17 | $116.17 | 0.05417 | 0.7698 | 0.07036 | 5FrT...cWen | |
| 07/06/2025 | 7:49:09 PM | sell | $1.29 | $115.59 | 0.008604 | 0.766 | 0.01123 | 21fM...sw2L | |
| 07/06/2025 | 7:35:52 PM | buy | $6.39 | $116.3 | 0.04233 | 0.7698 | 0.05498 | 49Em...oRMX | |
| 07/06/2025 | 7:35:50 PM | sell | $1.47 | $115.72 | 0.009746 | 0.766 | 0.01272 | ei2M...f4Ym | |
| 07/06/2025 | 7:22:54 PM | buy | $8.95 | $116.63 | 0.05913 | 0.7698 | 0.0768 | 3rHV...u8Qs | |
| 07/06/2025 | 7:22:53 PM | sell | $5.77 | $116.05 | 0.03811 | 0.766 | 0.04975 | 32pV...tuB5 | |
| 07/06/2025 | 7:12:27 PM | sell | $3.01 | $116.14 | 0.01986 | 0.766 | 0.02592 | 58sn...Y2ax | |
| 07/06/2025 | 7:12:25 PM | buy | $2.63 | $116.73 | 0.01739 | 0.7698 | 0.02258 | 2XTj...z717 | |
| 07/06/2025 | 7:04:36 PM | buy | $2.17 | $116.76 | 0.01433 | 0.7698 | 0.01861 | 4o7r...aPsP | |
| 07/06/2025 | 7:04:34 PM | sell | $10.6 | $116.18 | 0.06991 | 0.766 | 0.09126 | 5KKu...jLeR | |
| 07/06/2025 | 6:55:03 PM | sell | $3.32 | $115.83 | 0.02201 | 0.766 | 0.02873 | 4GGz...JAtF | |
| 07/06/2025 | 6:55:01 PM | buy | $4.49 | $116.41 | 0.02971 | 0.7698 | 0.0386 | 4oSg...5Ymj | |
| 07/06/2025 | 6:49:14 PM | buy | $11.41 | $116.31 | 0.07555 | 0.7698 | 0.09813 | 24iv...hyXg | |
| 07/06/2025 | 6:49:12 PM | sell | $3.16 | $115.82 | 0.02092 | 0.766 | 0.02732 | Jjrq...kVnu |