- WhatToFarm
- Solana
- Raydium
- GDTC-SOL LPs
Info about GDTC-SOL pair
- Pooled GDTC:
- 17,905.6
- Pooled SOL:
- $431.87
GDTC/SOL price stats on Solana
As of November 10, 2026, the current price of GDTC token on DEX Raydium is $2.07. GDTC price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $434.47. GDTC token contract is DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX with a market cap $434,948.48. The liquidity pool contract is EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy with total value locked (TVL) of $74,264.56. The GDTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GDTC/SOL now?
The current liquidity of GDTC/SOL with the contract address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy is $74,264.56.
How many transactions are there in the GDTC/SOL pool in the last 24 hours?
The total transactions of GDTC/SOL is 210 in the last 24 hours, 104 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the GDTC/SOL pool in the last 24 hours?
GDTC/SOL pool has a trading volume of $434.47 in the last 24 hours.
What is the exchange rate of 1 GDTC to SOL?
The exchange rate of 1 GDTC to SOL is 0.02405, captured at 5:27 AM UTC.
How much is 1 GDTC in dollars?
The price of converting 1 GDTC to USD is $2.07 today.
GDTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 5:21:56 AM | sell | $1.85 | $2.07 | 0.0215 | 0.02405 | 0.8938 | 2j8K...gJgT | |
| 11/10/2026 | 5:21:55 AM | buy | $1.55 | $2.08 | 0.01804 | 0.02418 | 0.7463 | 4rcz...tq1o | |
| 11/10/2026 | 5:09:50 AM | buy | $1.39 | $2.08 | 0.01623 | 0.02417 | 0.6716 | 5SqR...Rkfq | |
| 11/10/2026 | 5:09:49 AM | sell | $1.45 | $2.07 | 0.01692 | 0.02405 | 0.7037 | 5MvH...yrDs | |
| 11/10/2026 | 5:01:25 AM | buy | $1.46 | $2.08 | 0.01699 | 0.02417 | 0.7027 | BiuN...LZUt | |
| 11/10/2026 | 5:01:24 AM | sell | $1.37 | $2.06 | 0.01599 | 0.02405 | 0.6649 | 2t94...hcqK | |
| 11/10/2026 | 4:45:11 AM | buy | $1.14 | $2.07 | 0.01337 | 0.02417 | 0.5532 | 2HnM...LwWY | |
| 11/10/2026 | 4:45:10 AM | sell | $1.07 | $2.06 | 0.01252 | 0.02405 | 0.5206 | 3ZBz...22TJ | |
| 11/10/2026 | 4:30:19 AM | sell | $1.86 | $2.07 | 0.02167 | 0.02405 | 0.9006 | 2FkH...NAjV | |
| 11/10/2026 | 4:30:18 AM | buy | $1.78 | $2.08 | 0.02075 | 0.02418 | 0.8583 | sCUJ...uxf7 | |
| 11/10/2026 | 4:13:43 AM | buy | $1.43 | $2.07 | 0.01676 | 0.02417 | 0.6935 | 7kBc...zRA8 | |
| 11/10/2026 | 4:13:42 AM | sell | $1.41 | $2.06 | 0.01645 | 0.02405 | 0.6841 | SqV3...1upn | |
| 11/10/2026 | 4:00:57 AM | buy | $1.33 | $2.07 | 0.01552 | 0.02417 | 0.6421 | 4TLL...Nw4S | |
| 11/10/2026 | 4:00:55 AM | sell | $2.01 | $2.06 | 0.02355 | 0.02405 | 0.9788 | 4vGL...XAin | |
| 11/10/2026 | 3:41:32 AM | sell | $1.91 | $2.05 | 0.02238 | 0.02406 | 0.9303 | 5b4p...LB4W | |
| 11/10/2026 | 3:41:31 AM | buy | $1.06 | $2.07 | 0.01242 | 0.02418 | 0.5136 | 4Czn...YXdn | |
| 11/10/2026 | 3:30:09 AM | sell | $1.24 | $2.06 | 0.01447 | 0.02406 | 0.6014 | mjwg...TZv6 | |
| 11/10/2026 | 3:30:08 AM | buy | $1.43 | $2.07 | 0.01678 | 0.02418 | 0.6942 | 2s4W...Tc4a | |
| 11/10/2026 | 3:12:31 AM | sell | $1.61 | $2.07 | 0.0187 | 0.02406 | 0.7772 | 2PDo...iTe4 | |
| 11/10/2026 | 3:12:29 AM | buy | $1.45 | $2.08 | 0.0169 | 0.02418 | 0.6991 | 3Ufk...wKQU |