- WhatToFarm
- Solana
- Raydium
- GDTC-SOL LPs
Info about GDTC-SOL pair
- Pooled GDTC:
- 8,178.85
- Pooled SOL:
- $1,329.99
GDTC/SOL price stats on Solana
As of April 21, 2026, the current price of GDTC token on DEX Raydium is $13.92. GDTC price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $1,178.28. GDTC token contract is DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX with a market cap $2,923,479.72. The liquidity pool contract is EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy with total value locked (TVL) of $228,002.24. The GDTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GDTC/SOL now?
The current liquidity of GDTC/SOL with the contract address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy is $228,002.24.
How many transactions are there in the GDTC/SOL pool in the last 24 hours?
The total transactions of GDTC/SOL is 85 in the last 24 hours, 38 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the GDTC/SOL pool in the last 24 hours?
GDTC/SOL pool has a trading volume of $1,178.28 in the last 24 hours.
What is the exchange rate of 1 GDTC to SOL?
The exchange rate of 1 GDTC to SOL is 0.1622, captured at 7:21 AM UTC.
How much is 1 GDTC in dollars?
The price of converting 1 GDTC to USD is $13.92 today.
GDTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 6:50:04 AM | sell | $4.12 | $13.92 | 0.04802 | 0.1622 | 0.296 | 32Af...5Wby | |
| 04/21/2026 | 6:50:01 AM | buy | $2.53 | $13.99 | 0.02954 | 0.163 | 0.1812 | 2PVC...BLgw | |
| 04/21/2026 | 6:28:33 AM | sell | $2.98 | $13.84 | 0.03492 | 0.1622 | 0.2152 | 2nsr...VQ2c | |
| 04/21/2026 | 6:03:49 AM | buy | $1.87 | $13.95 | 0.02184 | 0.163 | 0.1339 | yorp...sV1Y | |
| 04/21/2026 | 5:53:24 AM | sell | $2.93 | $13.9 | 0.0342 | 0.1622 | 0.2108 | 2RVy...odtb | |
| 04/21/2026 | 5:50:33 AM | sell | $0.4939 | $13.9 | 0.005761 | 0.1622 | 0.03551 | 2u7v...P13X | |
| 04/21/2026 | 5:30:48 AM | sell | $1.9 | $13.9 | 0.02216 | 0.1622 | 0.1366 | 3npo...dj7J | |
| 04/21/2026 | 4:54:11 AM | sell | $3.6 | $13.85 | 0.04225 | 0.1622 | 0.2604 | 2gy7...SGem | |
| 04/21/2026 | 4:27:49 AM | buy | $3.48 | $13.89 | 0.04087 | 0.163 | 0.2506 | 28dH...gy8f | |
| 04/21/2026 | 4:09:10 AM | buy | $3.52 | $13.9 | 0.04126 | 0.163 | 0.2531 | 28jE...AjGY | |
| 04/21/2026 | 4:07:37 AM | sell | $337.26 | $13.87 | 3.95 | 0.1627 | 24.3 | 3ZAE...gqNS | |
| 04/21/2026 | 3:57:19 AM | buy | $2.92 | $13.97 | 0.03428 | 0.164 | 0.209 | rmui...qGpc | |
| 04/21/2026 | 3:45:17 AM | sell | $2.74 | $13.9 | 0.03225 | 0.1631 | 0.1976 | 1tnm...ti8X | |
| 04/21/2026 | 3:07:39 AM | buy | $1.85 | $13.97 | 0.02178 | 0.164 | 0.1328 | 4XS7...L3ip | |
| 04/21/2026 | 3:00:31 AM | sell | $3.31 | $13.92 | 0.03881 | 0.1631 | 0.2378 | 2Rd3...BjPu | |
| 04/21/2026 | 2:41:32 AM | sell | $3.2 | $13.93 | 0.03753 | 0.1631 | 0.23 | NUXL...JcW2 | |
| 04/21/2026 | 2:41:30 AM | buy | $1.73 | $14.01 | 0.02027 | 0.164 | 0.1236 | 55vo...zJaG | |
| 04/21/2026 | 2:09:55 AM | sell | $2.81 | $13.91 | 0.03304 | 0.1631 | 0.2024 | 4bhh...ey8L | |
| 04/21/2026 | 1:58:10 AM | buy | $3.64 | $14 | 0.04266 | 0.164 | 0.2601 | 3XVb...ybVx | |
| 04/21/2026 | 12:56:02 AM | buy | $2.48 | $14.05 | 0.029 | 0.164 | 0.1768 | 22dy...AzRL |