- WhatToFarm
- Solana
- Raydium
- GDTC-SOL LPs
Info about GDTC-SOL pair
- Pooled GDTC:
- 6,991.22
- Pooled SOL:
- $6,167.27
GDTC/SOL price stats on Solana
As of June 1, 2025, the current price of GDTC token on DEX Raydium is $138.77. GDTC price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $7,917.62. GDTC token contract is DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX with a market cap $29,143,225.41. The liquidity pool contract is EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy with total value locked (TVL) of $1,938,015.32. The GDTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GDTC/SOL now?
The current liquidity of GDTC/SOL with the contract address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy is $1,938,015.32.
How many transactions are there in the GDTC/SOL pool in the last 24 hours?
The total transactions of GDTC/SOL is 310 in the last 24 hours, 156 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the GDTC/SOL pool in the last 24 hours?
GDTC/SOL pool has a trading volume of $7,917.62 in the last 24 hours.
What is the exchange rate of 1 GDTC to SOL?
The exchange rate of 1 GDTC to SOL is 0.8843, captured at 10:05 PM UTC.
How much is 1 GDTC in dollars?
The price of converting 1 GDTC to USD is $138.77 today.
GDTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 9:59:28 PM | buy | $10.93 | $138.77 | 0.06966 | 0.8843 | 0.07877 | 5cJ3...R2Vq | |
| 06/01/2025 | 9:59:27 PM | sell | $3.28 | $138.08 | 0.02093 | 0.8799 | 0.02379 | RdJU...8bLM | |
| 06/01/2025 | 9:47:24 PM | buy | $8.72 | $138.71 | 0.05565 | 0.8843 | 0.06293 | 2Cts...8oQX | |
| 06/01/2025 | 9:47:22 PM | sell | $4.13 | $138.01 | 0.02637 | 0.8799 | 0.02997 | 3Lqd...VFDu | |
| 06/01/2025 | 9:38:57 PM | buy | $6.79 | $138.85 | 0.0433 | 0.8843 | 0.04896 | H2fj...4k6y | |
| 06/01/2025 | 9:38:56 PM | sell | $2.96 | $138.15 | 0.01888 | 0.8799 | 0.02146 | 58cz...AG5e | |
| 06/01/2025 | 9:29:26 PM | sell | $12.28 | $137.55 | 0.07858 | 0.8799 | 0.08931 | 3CWm...HhFu | |
| 06/01/2025 | 9:29:24 PM | buy | $12.13 | $138.24 | 0.07765 | 0.8843 | 0.0878 | 2swo...4Wi6 | |
| 06/01/2025 | 9:23:42 PM | buy | $12.67 | $138.59 | 0.08088 | 0.8843 | 0.09146 | 5igP...AtjR | |
| 06/01/2025 | 9:23:40 PM | sell | $6.81 | $137.9 | 0.04345 | 0.8799 | 0.04938 | 2FSe...DNb9 | |
| 06/01/2025 | 9:11:24 PM | buy | $10.91 | $138.13 | 0.06986 | 0.8843 | 0.079 | oT9M...z2X7 | |
| 06/01/2025 | 9:11:23 PM | sell | $9.01 | $137.44 | 0.05774 | 0.8799 | 0.06562 | 5WZT...ZUeJ | |
| 06/01/2025 | 9:00:36 PM | buy | $6.61 | $137.62 | 0.0425 | 0.8843 | 0.04805 | 5pu9...zZGU | |
| 06/01/2025 | 9:00:33 PM | sell | $3.13 | $136.93 | 0.02015 | 0.8799 | 0.0229 | 5JW1...yJg6 | |
| 06/01/2025 | 8:52:09 PM | sell | $9.84 | $137.11 | 0.06314 | 0.8799 | 0.07176 | 3hG1...Jp8W | |
| 06/01/2025 | 8:52:08 PM | buy | $10.31 | $137.8 | 0.06617 | 0.8843 | 0.07482 | 4Cem...Lc3F | |
| 06/01/2025 | 8:41:30 PM | sell | $4.35 | $137.48 | 0.02788 | 0.8799 | 0.03168 | 3vNn...CiZ3 | |
| 06/01/2025 | 8:41:28 PM | buy | $12.31 | $138.17 | 0.07881 | 0.8843 | 0.08912 | 4bur...nRdX | |
| 06/01/2025 | 8:35:02 PM | buy | $10.01 | $137.85 | 0.06422 | 0.8843 | 0.07262 | 5RxV...96TL | |
| 06/01/2025 | 8:35:02 PM | sell | $7.83 | $137.17 | 0.05025 | 0.8798 | 0.05711 | fWQ1...1kk5 |