- WhatToFarm
- Solana
- Raydium
- GDTC-SOL LPs
Info about GDTC-SOL pair
- Pooled GDTC:
- 10,078.49
- Pooled SOL:
- $1,070.86
GDTC/SOL price stats on Solana
As of May 17, 2026, the current price of GDTC token on DEX Raydium is $9.27. GDTC price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,170.16. GDTC token contract is DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX with a market cap $1,948,395.09. The liquidity pool contract is EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy with total value locked (TVL) of $186,783.00. The GDTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GDTC/SOL now?
The current liquidity of GDTC/SOL with the contract address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy is $186,783.00.
How many transactions are there in the GDTC/SOL pool in the last 24 hours?
The total transactions of GDTC/SOL is 33 in the last 24 hours, 17 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the GDTC/SOL pool in the last 24 hours?
GDTC/SOL pool has a trading volume of $1,170.16 in the last 24 hours.
What is the exchange rate of 1 GDTC to SOL?
The exchange rate of 1 GDTC to SOL is 0.1065, captured at 8:02 AM UTC.
How much is 1 GDTC in dollars?
The price of converting 1 GDTC to USD is $9.27 today.
GDTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 5:14:48 AM | buy | $1.21 | $9.27 | 0.01392 | 0.1065 | 0.1307 | 5wto...KUWp | |
| 05/17/2026 | 5:03:54 AM | sell | $1.08 | $9.2 | 0.01253 | 0.1059 | 0.1182 | 2QbM...NAC5 | |
| 05/17/2026 | 3:08:42 AM | buy | $1.32 | $9.17 | 0.01539 | 0.1065 | 0.1445 | 5EFP...Xyvr | |
| 05/17/2026 | 2:28:04 AM | sell | $1.11 | $9.11 | 0.013 | 0.1059 | 0.1226 | 3gDV...BZfz | |
| 05/17/2026 | 2:23:26 AM | buy | $1.12 | $9.15 | 0.0131 | 0.1065 | 0.123 | ZMuN...YNmG | |
| 05/16/2026 | 11:10:36 PM | buy | $1.42 | $9.22 | 0.0165 | 0.1065 | 0.1549 | HTCn...FKVa | |
| 05/16/2026 | 11:02:53 PM | sell | $1.22 | $9.16 | 0.01413 | 0.1059 | 0.1333 | 2PH5...pyjo | |
| 05/16/2026 | 11:02:50 PM | buy | $1.77 | $9.21 | 0.02055 | 0.1065 | 0.1929 | 42s2...eJpj | |
| 05/16/2026 | 10:53:19 PM | buy | $1.47 | $9.21 | 0.01706 | 0.1065 | 0.1601 | wGHg...gVew | |
| 05/16/2026 | 9:36:21 PM | sell | $1.77 | $9.17 | 0.02046 | 0.1059 | 0.193 | DWS6...fd2E | |
| 05/16/2026 | 9:24:08 PM | buy | $0.9951 | $9.22 | 0.01148 | 0.1065 | 0.1078 | 2kK1...NyAP | |
| 05/16/2026 | 8:46:07 PM | sell | $1.82 | $9.19 | 0.021 | 0.1059 | 0.1982 | Huij...4jDS | |
| 05/16/2026 | 7:05:19 PM | buy | $1.56 | $9.24 | 0.01799 | 0.1065 | 0.1689 | 2Juw...XJxB | |
| 05/16/2026 | 6:39:48 PM | buy | $1.3 | $9.23 | 0.01502 | 0.1065 | 0.141 | 3ntg...B8iy | |
| 05/16/2026 | 4:43:51 PM | buy | $29.51 | $9.21 | 0.341 | 0.1064 | 3.2 | 2u6o...i7Ar | |
| 05/16/2026 | 4:39:11 PM | buy | $28.35 | $9.23 | 0.3267 | 0.1064 | 3.07 | 487A...G9Fe | |
| 05/16/2026 | 4:34:12 PM | buy | $44.02 | $9.2 | 0.5085 | 0.1063 | 4.78 | 5Ch3...PYpE | |
| 05/16/2026 | 4:29:15 PM | sell | $0.9428 | $9.15 | 0.01088 | 0.1057 | 0.1029 | oJGY...xG6R | |
| 05/16/2026 | 3:21:08 PM | sell | $43.14 | $9.12 | 0.5 | 0.1057 | 4.72 | 4xfd...W6x9 | |
| 05/16/2026 | 2:42:17 PM | buy | $1.53 | $9.18 | 0.01776 | 0.1063 | 0.1669 | 4r7d...YzrN |