- WhatToFarm
- Solana
- Raydium
- GDTC-SOL LPs
Info about GDTC-SOL pair
- Pooled GDTC:
- 7,977
- Pooled SOL:
- $1,363.65
GDTC/SOL price stats on Solana
As of April 19, 2026, the current price of GDTC token on DEX Raydium is $14.67. GDTC price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $1,463.13. GDTC token contract is DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX with a market cap $3,081,396.14. The liquidity pool contract is EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy with total value locked (TVL) of $233,809.24. The GDTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GDTC/SOL now?
The current liquidity of GDTC/SOL with the contract address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy is $233,809.24.
How many transactions are there in the GDTC/SOL pool in the last 24 hours?
The total transactions of GDTC/SOL is 160 in the last 24 hours, 76 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the GDTC/SOL pool in the last 24 hours?
GDTC/SOL pool has a trading volume of $1,463.13 in the last 24 hours.
What is the exchange rate of 1 GDTC to SOL?
The exchange rate of 1 GDTC to SOL is 0.1713, captured at 5:12 AM UTC.
How much is 1 GDTC in dollars?
The price of converting 1 GDTC to USD is $14.67 today.
GDTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 4:55:46 AM | buy | $3.34 | $14.67 | 0.03907 | 0.1713 | 0.228 | 2HCf...bsCR | |
| 04/19/2026 | 4:55:44 AM | sell | $1.55 | $14.59 | 0.01817 | 0.1705 | 0.1065 | 2fSk...eh5f | |
| 04/19/2026 | 4:42:59 AM | buy | $3 | $14.62 | 0.03523 | 0.1713 | 0.2055 | 2amv...mDeh | |
| 04/19/2026 | 4:42:57 AM | sell | $1.61 | $14.55 | 0.01893 | 0.1705 | 0.111 | 4czC...5KD7 | |
| 04/19/2026 | 4:28:40 AM | buy | $2.65 | $14.71 | 0.03093 | 0.1713 | 0.1805 | 5Qyc...kdP6 | |
| 04/19/2026 | 4:14:28 AM | buy | $1.94 | $14.72 | 0.02265 | 0.1713 | 0.1321 | 3JuA...udji | |
| 04/19/2026 | 4:12:24 AM | sell | $179.22 | $14.66 | 2.08 | 0.1707 | 12.21 | 33iH...stpU | |
| 04/19/2026 | 3:55:24 AM | sell | $3.39 | $14.65 | 0.03957 | 0.171 | 0.2314 | 32nC...RgJ3 | |
| 04/19/2026 | 3:40:39 AM | sell | $1.85 | $14.65 | 0.02164 | 0.171 | 0.1265 | 2Hfm...bp4G | |
| 04/19/2026 | 3:20:00 AM | buy | $4.36 | $14.71 | 0.05096 | 0.1718 | 0.2965 | 5Ku2...kN6w | |
| 04/19/2026 | 3:19:58 AM | sell | $2.44 | $14.64 | 0.02858 | 0.171 | 0.1671 | 4GSU...soZv | |
| 04/19/2026 | 3:13:10 AM | buy | $3.24 | $14.71 | 0.03794 | 0.1718 | 0.2207 | 45c5...LvPE | |
| 04/19/2026 | 3:03:13 AM | sell | $3.77 | $14.63 | 0.04409 | 0.171 | 0.2578 | 3wm9...8k7F | |
| 04/19/2026 | 2:56:49 AM | buy | $3.06 | $14.71 | 0.03575 | 0.1718 | 0.208 | 2FV8...2U4Q | |
| 04/19/2026 | 2:44:19 AM | sell | $1.49 | $14.66 | 0.0174 | 0.171 | 0.1017 | SyCA...tavU | |
| 04/19/2026 | 2:29:31 AM | buy | $3.44 | $14.67 | 0.04037 | 0.1718 | 0.2348 | 22Er...Fp9P | |
| 04/19/2026 | 2:23:14 AM | sell | $2.91 | $14.67 | 0.03399 | 0.171 | 0.1987 | FM1A...J2To | |
| 04/19/2026 | 2:09:03 AM | sell | $3.84 | $14.67 | 0.04486 | 0.171 | 0.2623 | 3edQ...MPnQ | |
| 04/19/2026 | 1:57:50 AM | sell | $2.21 | $14.68 | 0.02582 | 0.171 | 0.1509 | 2ZE6...GVNJ | |
| 04/19/2026 | 1:57:48 AM | buy | $2.7 | $14.75 | 0.03151 | 0.1718 | 0.1833 | 2e38...865t |