Info about GDTC-SOL pair
- Pooled GDTC:
- 7,785.85
- Pooled SOL:
- $1,579.37
GDTC/SOL price stats on Solana
As of March 25, 2026, the current price of GDTC token on DEX Raydium is $18.43. GDTC price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $2,363.04. GDTC token contract is DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX with a market cap $3,872,388.74. The liquidity pool contract is EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy with total value locked (TVL) of $287,505.61. The GDTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GDTC/SOL now?
The current liquidity of GDTC/SOL with the contract address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy is $287,505.61.
How many transactions are there in the GDTC/SOL pool in the last 24 hours?
The total transactions of GDTC/SOL is 223 in the last 24 hours, 112 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the GDTC/SOL pool in the last 24 hours?
GDTC/SOL pool has a trading volume of $2,363.04 in the last 24 hours.
What is the exchange rate of 1 GDTC to SOL?
The exchange rate of 1 GDTC to SOL is 0.2023, captured at 8:34 PM UTC.
How much is 1 GDTC in dollars?
The price of converting 1 GDTC to USD is $18.43 today.
GDTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 8:15:40 PM | sell | $4.18 | $18.43 | 0.04593 | 0.2023 | 0.227 | Ja2T...FJRt | |
| 03/25/2026 | 8:06:39 PM | sell | $3 | $18.52 | 0.03287 | 0.2023 | 0.1624 | 2VHX...r2fr | |
| 03/25/2026 | 7:47:41 PM | sell | $3.9 | $18.55 | 0.04263 | 0.2023 | 0.2106 | 4zWd...e6Pt | |
| 03/25/2026 | 7:41:53 PM | buy | $3.08 | $18.68 | 0.0336 | 0.2033 | 0.1652 | 54SJ...x1Ck | |
| 03/25/2026 | 7:41:50 PM | sell | $4.78 | $18.59 | 0.05213 | 0.2023 | 0.2576 | 5adW...qftA | |
| 03/25/2026 | 7:34:46 PM | buy | $3.08 | $18.64 | 0.03362 | 0.2033 | 0.1653 | 3N1N...67eu | |
| 03/25/2026 | 7:34:44 PM | sell | $5.51 | $18.55 | 0.06013 | 0.2023 | 0.2971 | 5Ft8...JKCd | |
| 03/25/2026 | 7:29:20 PM | buy | $3.64 | $18.66 | 0.03973 | 0.2033 | 0.1953 | 4sa7...XEj2 | |
| 03/25/2026 | 7:21:33 PM | buy | $1.95 | $18.67 | 0.02124 | 0.2033 | 0.1044 | 3z1F...5DwM | |
| 03/25/2026 | 7:14:58 PM | sell | $4.63 | $18.56 | 0.05055 | 0.2023 | 0.2498 | 2fMw...o1Hq | |
| 03/25/2026 | 7:07:58 PM | sell | $3.74 | $18.57 | 0.04081 | 0.2023 | 0.2016 | 2iNY...fEPx | |
| 03/25/2026 | 6:59:33 PM | buy | $2.01 | $18.64 | 0.02194 | 0.2033 | 0.1079 | 5MLd...vfsC | |
| 03/25/2026 | 6:59:31 PM | sell | $4.14 | $18.55 | 0.04525 | 0.2023 | 0.2236 | 4xt8...VSot | |
| 03/25/2026 | 6:51:19 PM | buy | $2.63 | $18.67 | 0.02873 | 0.2034 | 0.1412 | 5bpW...NDvF | |
| 03/25/2026 | 6:51:16 PM | sell | $4.44 | $18.58 | 0.04843 | 0.2023 | 0.2393 | 4piE...VAJA | |
| 03/25/2026 | 6:44:58 PM | buy | $1.9 | $18.66 | 0.02079 | 0.2034 | 0.1022 | 35ik...bneL | |
| 03/25/2026 | 6:27:11 PM | buy | $2.42 | $18.72 | 0.02637 | 0.2034 | 0.1296 | 28yo...wBRU | |
| 03/25/2026 | 6:02:10 PM | sell | $2.64 | $18.55 | 0.02886 | 0.2023 | 0.1426 | 5SEE...smvX | |
| 03/25/2026 | 5:58:24 PM | sell | $301.25 | $18.59 | 3.28 | 0.2028 | 16.2 | 3D9W...cN41 | |
| 03/25/2026 | 5:56:52 PM | sell | $5.13 | $18.61 | 0.05602 | 0.2032 | 0.2756 | kB7h...vwqR |