- WhatToFarm
- Solana
- Raydium
- GDTC-SOL LPs
Info about GDTC-SOL pair
- Pooled GDTC:
- 10,328.49
- Pooled SOL:
- $999.22
GDTC/SOL price stats on Solana
As of May 19, 2026, the current price of GDTC token on DEX Raydium is $8.16. GDTC price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $2,216.76. GDTC token contract is DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX with a market cap $1,714,109.34. The liquidity pool contract is EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy with total value locked (TVL) of $168,431.37. The GDTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GDTC/SOL now?
The current liquidity of GDTC/SOL with the contract address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy is $168,431.37.
How many transactions are there in the GDTC/SOL pool in the last 24 hours?
The total transactions of GDTC/SOL is 393 in the last 24 hours, 192 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the GDTC/SOL pool in the last 24 hours?
GDTC/SOL pool has a trading volume of $2,216.76 in the last 24 hours.
What is the exchange rate of 1 GDTC to SOL?
The exchange rate of 1 GDTC to SOL is 0.09695, captured at 3:09 PM UTC.
How much is 1 GDTC in dollars?
The price of converting 1 GDTC to USD is $8.16 today.
GDTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 3:07:31 PM | buy | $1.65 | $8.16 | 0.01967 | 0.09695 | 0.2029 | 2yAW...4HhL | |
| 05/19/2026 | 3:07:29 PM | sell | $2.23 | $8.12 | 0.02651 | 0.09646 | 0.2748 | 3Sxe...uXFQ | |
| 05/19/2026 | 3:01:53 PM | sell | $2.9 | $8.1 | 0.03459 | 0.09647 | 0.3585 | vuGk...tHqn | |
| 05/19/2026 | 3:01:50 PM | buy | $3.53 | $8.15 | 0.04207 | 0.09695 | 0.4339 | setm...oDSU | |
| 05/19/2026 | 2:57:37 PM | sell | $1.77 | $8.11 | 0.02111 | 0.09647 | 0.2188 | 5AwG...FjUc | |
| 05/19/2026 | 2:56:15 PM | sell | $12.8 | $8.09 | 0.1525 | 0.09648 | 1.58 | bPCA...r6XU | |
| 05/19/2026 | 2:55:55 PM | sell | $3.1 | $8.09 | 0.037 | 0.0965 | 0.3834 | 3rDS...eaSd | |
| 05/19/2026 | 2:55:54 PM | buy | $2.03 | $8.13 | 0.02422 | 0.09699 | 0.2497 | 5pxW...ozSu | |
| 05/19/2026 | 2:46:16 PM | buy | $1.97 | $8.15 | 0.02353 | 0.09698 | 0.2426 | 65Nf...yH7s | |
| 05/19/2026 | 2:46:15 PM | sell | $2.53 | $8.11 | 0.03018 | 0.0965 | 0.3127 | 2cuQ...AkKT | |
| 05/19/2026 | 2:38:04 PM | buy | $12.92 | $8.16 | 0.1533 | 0.09697 | 1.58 | 3S6J...ccUi | |
| 05/19/2026 | 2:36:41 PM | buy | $2.6 | $8.16 | 0.031 | 0.09695 | 0.3198 | 4opf...TfTf | |
| 05/19/2026 | 2:36:39 PM | sell | $1.68 | $8.12 | 0.02001 | 0.09647 | 0.2074 | xBRJ...tiH2 | |
| 05/19/2026 | 2:28:29 PM | sell | $2.61 | $8.14 | 0.031 | 0.09647 | 0.3213 | 29fN...Ghma | |
| 05/19/2026 | 2:28:27 PM | buy | $2.66 | $8.18 | 0.03163 | 0.09696 | 0.3262 | 26Vs...DouB | |
| 05/19/2026 | 2:19:59 PM | sell | $3.38 | $8.13 | 0.04009 | 0.09647 | 0.4156 | 5ysi...AUnA | |
| 05/19/2026 | 2:19:57 PM | buy | $3.17 | $8.17 | 0.03766 | 0.09696 | 0.3884 | 3A2j...SU6w | |
| 05/19/2026 | 2:11:36 PM | buy | $2.28 | $8.19 | 0.02704 | 0.09695 | 0.2789 | bHAt...viRH | |
| 05/19/2026 | 2:11:34 PM | sell | $1.95 | $8.15 | 0.02313 | 0.09647 | 0.2397 | 5Joe...Xu2s | |
| 05/19/2026 | 2:02:35 PM | sell | $2.39 | $8.15 | 0.02827 | 0.09647 | 0.293 | 264D...Drda |