- WhatToFarm
- Solana
- Raydium
- GDTC-SOL LPs
Info about GDTC-SOL pair
- Pooled GDTC:
- 7,572.32
- Pooled SOL:
- $1,636.14
GDTC/SOL price stats on Solana
As of March 9, 2026, the current price of GDTC token on DEX Raydium is $18.06. GDTC price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $1,974.59. GDTC token contract is DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX with a market cap $3,793,582.97. The liquidity pool contract is EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy with total value locked (TVL) of $273,929.19. The GDTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GDTC/SOL now?
The current liquidity of GDTC/SOL with the contract address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy is $273,929.19.
How many transactions are there in the GDTC/SOL pool in the last 24 hours?
The total transactions of GDTC/SOL is 247 in the last 24 hours, 123 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the GDTC/SOL pool in the last 24 hours?
GDTC/SOL pool has a trading volume of $1,974.59 in the last 24 hours.
What is the exchange rate of 1 GDTC to SOL?
The exchange rate of 1 GDTC to SOL is 0.2155, captured at 5:48 AM UTC.
How much is 1 GDTC in dollars?
The price of converting 1 GDTC to USD is $18.06 today.
GDTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:35:18 AM | sell | $3.15 | $18.06 | 0.03758 | 0.2155 | 0.1743 | 5pkD...3RmK | |
| 03/09/2026 | 5:13:19 AM | buy | $2.48 | $18.02 | 0.02989 | 0.2166 | 0.138 | 46TK...ubkQ | |
| 03/09/2026 | 5:13:17 AM | sell | $2.98 | $17.93 | 0.03585 | 0.2155 | 0.1663 | VUAK...LWcP | |
| 03/09/2026 | 5:04:14 AM | sell | $4.87 | $17.95 | 0.05846 | 0.2155 | 0.2712 | 2pav...RgRm | |
| 03/09/2026 | 4:56:46 AM | sell | $2.94 | $17.95 | 0.03538 | 0.2155 | 0.1641 | 5bAx...eyTy | |
| 03/09/2026 | 4:50:27 AM | sell | $271.47 | $18.09 | 3.23 | 0.2159 | 15 | 3kyn...gWMB | |
| 03/09/2026 | 4:50:18 AM | sell | $3.75 | $18.13 | 0.04478 | 0.2164 | 0.2069 | oH3c...tTtX | |
| 03/09/2026 | 4:50:16 AM | buy | $5.03 | $18.22 | 0.06009 | 0.2175 | 0.2762 | 2CX8...s6MR | |
| 03/09/2026 | 4:40:15 AM | sell | $5.03 | $18.1 | 0.06021 | 0.2164 | 0.2782 | 2bPq...CRjT | |
| 03/09/2026 | 4:40:13 AM | buy | $3.09 | $18.19 | 0.03702 | 0.2175 | 0.1702 | 4Y2A...Qqjp | |
| 03/09/2026 | 4:34:11 AM | sell | $2.6 | $18.09 | 0.03113 | 0.2164 | 0.1438 | 4MdQ...dgqM | |
| 03/09/2026 | 4:34:09 AM | buy | $3.23 | $18.18 | 0.03866 | 0.2175 | 0.1777 | 2rt4...FkFP | |
| 03/09/2026 | 4:27:23 AM | sell | $2.88 | $18.1 | 0.03447 | 0.2164 | 0.1592 | 3eZd...VHiz | |
| 03/09/2026 | 4:27:22 AM | buy | $1.87 | $18.19 | 0.02244 | 0.2175 | 0.1031 | 2SjS...yZVF | |
| 03/09/2026 | 4:20:01 AM | buy | $3.19 | $18.1 | 0.03843 | 0.2174 | 0.1767 | Mkjx...GgwK | |
| 03/09/2026 | 4:14:49 AM | buy | $2.39 | $18.09 | 0.02874 | 0.2174 | 0.1321 | 3mC4...pRkY | |
| 03/09/2026 | 3:52:10 AM | buy | $2.13 | $18.08 | 0.02567 | 0.2174 | 0.118 | 4gTK...rJn1 | |
| 03/09/2026 | 3:46:56 AM | buy | $4.81 | $18.05 | 0.05797 | 0.2174 | 0.2665 | 49yA...FWbL | |
| 03/09/2026 | 3:38:50 AM | buy | $2.52 | $18.12 | 0.03027 | 0.2174 | 0.1392 | 53dU...Zepa | |
| 03/09/2026 | 3:33:02 AM | sell | $2.96 | $18.1 | 0.03545 | 0.2163 | 0.1638 | 4dP9...qXWJ |