- WhatToFarm
- Solana
- Raydium
- GDTC-SOL LPs
Info about GDTC-SOL pair
- Pooled GDTC:
- 7,620.81
- Pooled SOL:
- $3,072.01
GDTC/SOL price stats on Solana
As of November 19, 2025, the current price of GDTC token on DEX Raydium is $55.94. GDTC price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $3,062.45. GDTC token contract is DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX with a market cap $11,749,415.93. The liquidity pool contract is EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy with total value locked (TVL) of $851,694.74. The GDTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GDTC/SOL now?
The current liquidity of GDTC/SOL with the contract address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy is $851,694.74.
How many transactions are there in the GDTC/SOL pool in the last 24 hours?
The total transactions of GDTC/SOL is 200 in the last 24 hours, 102 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the GDTC/SOL pool in the last 24 hours?
GDTC/SOL pool has a trading volume of $3,062.45 in the last 24 hours.
What is the exchange rate of 1 GDTC to SOL?
The exchange rate of 1 GDTC to SOL is 0.4041, captured at 5:39 AM UTC.
How much is 1 GDTC in dollars?
The price of converting 1 GDTC to USD is $55.94 today.
GDTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 5:12:00 AM | buy | $2.07 | $55.94 | 0.01496 | 0.4041 | 0.03704 | 3FNk...kVMs | |
| 11/19/2025 | 4:50:26 AM | sell | $1.68 | $55.86 | 0.01215 | 0.4021 | 0.03023 | 3apU...gxwZ | |
| 11/19/2025 | 4:25:05 AM | buy | $1.83 | $56.5 | 0.01312 | 0.4041 | 0.03247 | 2thv...TPDK | |
| 11/19/2025 | 4:18:21 AM | buy | $1.44 | $56.42 | 0.01034 | 0.4041 | 0.02559 | PPif...bKUt | |
| 11/19/2025 | 4:11:01 AM | sell | $0.8759 | $56.26 | 0.00626 | 0.402 | 0.01556 | HS5X...NQbh | |
| 11/19/2025 | 3:54:05 AM | sell | $1.38 | $56.27 | 0.009879 | 0.4021 | 0.02456 | TPZx...NMP9 | |
| 11/19/2025 | 3:49:03 AM | buy | $2.74 | $56.37 | 0.01968 | 0.4041 | 0.0487 | 9zHL...5pxj | |
| 11/19/2025 | 3:40:46 AM | sell | $132.84 | $56.24 | 0.95 | 0.4022 | 2.36 | 2EoJ...e5gx | |
| 11/19/2025 | 3:33:35 AM | sell | $2.03 | $56.51 | 0.01449 | 0.4023 | 0.03603 | 2LGp...bh2d | |
| 11/19/2025 | 3:29:03 AM | buy | $1.85 | $56.86 | 0.01317 | 0.4043 | 0.03258 | 3BPC...zQks | |
| 11/19/2025 | 3:29:02 AM | sell | $1.85 | $56.57 | 0.0132 | 0.4023 | 0.03281 | yLT8...ss1B | |
| 11/19/2025 | 3:14:13 AM | buy | $2.42 | $57.23 | 0.01709 | 0.4043 | 0.04228 | 2r6u...Ypu6 | |
| 11/19/2025 | 2:54:24 AM | sell | $1.65 | $57.14 | 0.01167 | 0.4023 | 0.02902 | 51Uj...19h8 | |
| 11/19/2025 | 2:51:48 AM | buy | $2.63 | $57.41 | 0.01853 | 0.4043 | 0.04584 | 3yJR...igaw | |
| 11/19/2025 | 2:44:03 AM | buy | $1.87 | $57.07 | 0.01331 | 0.4043 | 0.03293 | Nst5...ap9m | |
| 11/19/2025 | 2:32:51 AM | buy | $1.41 | $57.19 | 0.009995 | 0.4043 | 0.02471 | 211n...hmCc | |
| 11/19/2025 | 2:29:34 AM | sell | $1.86 | $56.77 | 0.01324 | 0.4023 | 0.03292 | 2TKm...S4Fu | |
| 11/19/2025 | 2:27:19 AM | sell | $196.13 | $56.73 | 1.39 | 0.4025 | 3.45 | 2fhq...jHTb | |
| 11/19/2025 | 2:11:20 AM | buy | $0.9619 | $57.16 | 0.00681 | 0.4047 | 0.01682 | 5qnV...EJz7 | |
| 11/19/2025 | 2:08:18 AM | buy | $2.19 | $56.96 | 0.01558 | 0.4047 | 0.0385 | 9yep...xYdw |