- WhatToFarm
- Solana
- Raydium
- GDTC-SOL LPs
Info about GDTC-SOL pair
- Pooled GDTC:
- 10,078.73
- Pooled SOL:
- $1,070.83
GDTC/SOL price stats on Solana
As of May 17, 2026, the current price of GDTC token on DEX Raydium is $9.22. GDTC price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,219.64. GDTC token contract is DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX with a market cap $1,936,750.25. The liquidity pool contract is EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy with total value locked (TVL) of $185,669.79. The GDTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GDTC/SOL now?
The current liquidity of GDTC/SOL with the contract address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy is $185,669.79.
How many transactions are there in the GDTC/SOL pool in the last 24 hours?
The total transactions of GDTC/SOL is 41 in the last 24 hours, 19 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the GDTC/SOL pool in the last 24 hours?
GDTC/SOL pool has a trading volume of $1,219.64 in the last 24 hours.
What is the exchange rate of 1 GDTC to SOL?
The exchange rate of 1 GDTC to SOL is 0.1065, captured at 12:00 AM UTC.
How much is 1 GDTC in dollars?
The price of converting 1 GDTC to USD is $9.22 today.
GDTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 11:10:36 PM | buy | $1.42 | $9.22 | 0.0165 | 0.1065 | 0.1549 | HTCn...FKVa | |
| 05/16/2026 | 11:02:53 PM | sell | $1.22 | $9.16 | 0.01413 | 0.1059 | 0.1333 | 2PH5...pyjo | |
| 05/16/2026 | 11:02:50 PM | buy | $1.77 | $9.21 | 0.02055 | 0.1065 | 0.1929 | 42s2...eJpj | |
| 05/16/2026 | 10:53:19 PM | buy | $1.47 | $9.21 | 0.01706 | 0.1065 | 0.1601 | wGHg...gVew | |
| 05/16/2026 | 9:36:21 PM | sell | $1.77 | $9.17 | 0.02046 | 0.1059 | 0.193 | DWS6...fd2E | |
| 05/16/2026 | 9:24:08 PM | buy | $0.9951 | $9.22 | 0.01148 | 0.1065 | 0.1078 | 2kK1...NyAP | |
| 05/16/2026 | 8:46:07 PM | sell | $1.82 | $9.19 | 0.021 | 0.1059 | 0.1982 | Huij...4jDS | |
| 05/16/2026 | 7:05:19 PM | buy | $1.56 | $9.24 | 0.01799 | 0.1065 | 0.1689 | 2Juw...XJxB | |
| 05/16/2026 | 6:39:48 PM | buy | $1.3 | $9.23 | 0.01502 | 0.1065 | 0.141 | 3ntg...B8iy | |
| 05/16/2026 | 4:43:51 PM | buy | $29.51 | $9.21 | 0.341 | 0.1064 | 3.2 | 2u6o...i7Ar | |
| 05/16/2026 | 4:39:11 PM | buy | $28.35 | $9.23 | 0.3267 | 0.1064 | 3.07 | 487A...G9Fe | |
| 05/16/2026 | 4:34:12 PM | buy | $44.02 | $9.2 | 0.5085 | 0.1063 | 4.78 | 5Ch3...PYpE | |
| 05/16/2026 | 4:29:15 PM | sell | $0.9428 | $9.15 | 0.01088 | 0.1057 | 0.1029 | oJGY...xG6R | |
| 05/16/2026 | 3:21:08 PM | sell | $43.14 | $9.12 | 0.5 | 0.1057 | 4.72 | 4xfd...W6x9 | |
| 05/16/2026 | 2:42:17 PM | buy | $1.53 | $9.18 | 0.01776 | 0.1063 | 0.1669 | 4r7d...YzrN | |
| 05/16/2026 | 2:09:10 PM | sell | $651.83 | $9.18 | 7.56 | 0.1065 | 71 | 4ifi...cUjc | |
| 05/16/2026 | 1:43:10 PM | sell | $1.29 | $9.25 | 0.01501 | 0.1073 | 0.1398 | 64U4...vTdL | |
| 05/16/2026 | 12:17:57 PM | sell | $1.37 | $9.23 | 0.01598 | 0.1073 | 0.1489 | NECf...dGqK | |
| 05/16/2026 | 12:01:28 PM | sell | $1.59 | $9.23 | 0.01852 | 0.1073 | 0.1725 | 5M1m...mZjU | |
| 05/16/2026 | 11:53:53 AM | sell | $4.24 | $9.25 | 0.04923 | 0.1073 | 0.4586 | 3dvL...xLho |