- WhatToFarm
- Solana
- Raydium
- GDTC-SOL LPs
Info about GDTC-SOL pair
- Pooled GDTC:
- 7,579.91
- Pooled SOL:
- $1,634.52
GDTC/SOL price stats on Solana
As of March 10, 2026, the current price of GDTC token on DEX Raydium is $18.49. GDTC price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $1,084.50. GDTC token contract is DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX with a market cap $3,883,908.17. The liquidity pool contract is EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy with total value locked (TVL) of $280,023.58. The GDTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GDTC/SOL now?
The current liquidity of GDTC/SOL with the contract address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy is $280,023.58.
How many transactions are there in the GDTC/SOL pool in the last 24 hours?
The total transactions of GDTC/SOL is 198 in the last 24 hours, 85 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the GDTC/SOL pool in the last 24 hours?
GDTC/SOL pool has a trading volume of $1,084.50 in the last 24 hours.
What is the exchange rate of 1 GDTC to SOL?
The exchange rate of 1 GDTC to SOL is 0.2161, captured at 1:08 AM UTC.
How much is 1 GDTC in dollars?
The price of converting 1 GDTC to USD is $18.49 today.
GDTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 1:04:11 AM | buy | $3.85 | $18.49 | 0.04502 | 0.2161 | 0.2082 | 3ToP...oq1A | |
| 03/10/2026 | 12:54:34 AM | sell | $4.01 | $18.41 | 0.04688 | 0.2151 | 0.2179 | 38z9...umgP | |
| 03/10/2026 | 12:46:29 AM | sell | $5.31 | $18.48 | 0.06183 | 0.2151 | 0.2874 | 3mUK...QjMf | |
| 03/10/2026 | 12:38:44 AM | sell | $3.4 | $18.44 | 0.03967 | 0.2151 | 0.1843 | 26XX...SyGX | |
| 03/10/2026 | 12:31:35 AM | sell | $4.14 | $18.41 | 0.04844 | 0.2151 | 0.2251 | 2FHj...zXQh | |
| 03/10/2026 | 12:31:32 AM | buy | $5.18 | $18.5 | 0.06055 | 0.2162 | 0.28 | 3Po2...KiT4 | |
| 03/10/2026 | 12:24:20 AM | buy | $5.46 | $18.42 | 0.06416 | 0.2162 | 0.2967 | 3Xmu...VWzp | |
| 03/10/2026 | 12:18:12 AM | sell | $3.23 | $18.31 | 0.03795 | 0.2151 | 0.1764 | 48zf...DSZj | |
| 03/10/2026 | 12:11:43 AM | sell | $3.33 | $18.27 | 0.03922 | 0.2151 | 0.1823 | 31gp...m57D | |
| 03/10/2026 | 12:04:38 AM | sell | $4.91 | $18.28 | 0.05785 | 0.2151 | 0.2688 | hh6w...fciD | |
| 03/09/2026 | 11:59:00 PM | sell | $2.5 | $18.27 | 0.0295 | 0.2151 | 0.1371 | 64Cu...jzfG | |
| 03/09/2026 | 11:58:54 PM | buy | $3.64 | $18.37 | 0.04287 | 0.2162 | 0.1982 | 5NzZ...CmE6 | |
| 03/09/2026 | 11:50:45 PM | sell | $5.39 | $18.25 | 0.06353 | 0.2151 | 0.2952 | 64Ks...NHjt | |
| 03/09/2026 | 11:50:42 PM | buy | $4.46 | $18.35 | 0.05255 | 0.2162 | 0.243 | 54MJ...kgTA | |
| 03/09/2026 | 11:42:30 PM | buy | $3.73 | $18.43 | 0.04379 | 0.2162 | 0.2025 | 4Bmg...59Yz | |
| 03/09/2026 | 11:37:06 PM | sell | $3.67 | $18.34 | 0.04314 | 0.2151 | 0.2005 | 4qHd...dcCy | |
| 03/09/2026 | 11:29:13 PM | sell | $3.96 | $18.35 | 0.0465 | 0.2151 | 0.2161 | 4oYm...9MmR | |
| 03/09/2026 | 11:22:42 PM | sell | $2.44 | $18.36 | 0.02869 | 0.2151 | 0.1333 | fewZ...jdGV | |
| 03/09/2026 | 11:22:39 PM | buy | $2.16 | $18.45 | 0.02542 | 0.2162 | 0.1175 | 2xcU...JdQH | |
| 03/09/2026 | 11:15:01 PM | buy | $4.28 | $18.54 | 0.04993 | 0.2162 | 0.2309 | Xzfs...JgUf |