- WhatToFarm
- Solana
- Raydium
- GDTC-SOL LPs
Info about GDTC-SOL pair
- Pooled GDTC:
- 10,428.5
- Pooled SOL:
- $989.04
GDTC/SOL price stats on Solana
As of May 22, 2026, the current price of GDTC token on DEX Raydium is $8.22. GDTC price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $1,938.86. GDTC token contract is DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX with a market cap $1,727,862.58. The liquidity pool contract is EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy with total value locked (TVL) of $171,822.43. The GDTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GDTC/SOL now?
The current liquidity of GDTC/SOL with the contract address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy is $171,822.43.
How many transactions are there in the GDTC/SOL pool in the last 24 hours?
The total transactions of GDTC/SOL is 387 in the last 24 hours, 186 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the GDTC/SOL pool in the last 24 hours?
GDTC/SOL pool has a trading volume of $1,938.86 in the last 24 hours.
What is the exchange rate of 1 GDTC to SOL?
The exchange rate of 1 GDTC to SOL is 0.0946, captured at 3:53 AM UTC.
How much is 1 GDTC in dollars?
The price of converting 1 GDTC to USD is $8.22 today.
GDTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 3:44:35 AM | buy | $3.9 | $8.26 | 0.04489 | 0.09507 | 0.4721 | 5i7s...yFFR | |
| 05/22/2026 | 3:44:36 AM | sell | $3.15 | $8.22 | 0.0363 | 0.0946 | 0.3837 | 3Qsz...7ht1 | |
| 05/22/2026 | 3:36:18 AM | sell | $3.35 | $8.22 | 0.03864 | 0.0946 | 0.4085 | 5duX...p8dT | |
| 05/22/2026 | 3:36:17 AM | buy | $2.33 | $8.26 | 0.02688 | 0.09508 | 0.2827 | 8LF7...SgPE | |
| 05/22/2026 | 3:29:48 AM | buy | $2.57 | $8.26 | 0.02961 | 0.09507 | 0.3114 | 5PJz...aDip | |
| 05/22/2026 | 3:29:46 AM | sell | $1.94 | $8.22 | 0.0224 | 0.09459 | 0.2368 | 3RyD...YE6N | |
| 05/22/2026 | 3:22:02 AM | buy | $3.11 | $8.25 | 0.03586 | 0.09507 | 0.3772 | 4q9t...r83Y | |
| 05/22/2026 | 3:22:00 AM | sell | $1.83 | $8.21 | 0.02116 | 0.09459 | 0.2237 | hPQL...xUTY | |
| 05/22/2026 | 3:15:58 AM | buy | $2.44 | $8.27 | 0.02805 | 0.09507 | 0.2951 | 4D4o...agC5 | |
| 05/22/2026 | 3:15:56 AM | sell | $3.62 | $8.23 | 0.0416 | 0.09459 | 0.4398 | 5a7N...FGB2 | |
| 05/22/2026 | 3:10:20 AM | sell | $1.97 | $8.23 | 0.02269 | 0.09459 | 0.2398 | 4xWc...8y7q | |
| 05/22/2026 | 3:10:22 AM | buy | $3.6 | $8.28 | 0.04142 | 0.09507 | 0.4357 | XFSw...6arW | |
| 05/22/2026 | 3:04:01 AM | buy | $3.3 | $8.28 | 0.03795 | 0.09506 | 0.3992 | 3Nqt...vWhC | |
| 05/22/2026 | 3:03:59 AM | sell | $3.39 | $8.24 | 0.03901 | 0.09459 | 0.4124 | 3wCu...7MHx | |
| 05/22/2026 | 2:58:05 AM | sell | $3.22 | $8.23 | 0.03704 | 0.0946 | 0.3915 | 4VBr...QtvP | |
| 05/22/2026 | 2:58:03 AM | buy | $2.82 | $8.28 | 0.0324 | 0.09507 | 0.3407 | 4nCr...qFoo | |
| 05/22/2026 | 2:52:13 AM | sell | $183.22 | $8.25 | 2.1 | 0.0948 | 22.2 | 543b...LjxA | |
| 05/22/2026 | 2:48:44 AM | buy | $3.04 | $8.3 | 0.03501 | 0.09547 | 0.3667 | 58C9...sdPc | |
| 05/22/2026 | 2:48:41 AM | sell | $1.7 | $8.26 | 0.01954 | 0.09499 | 0.2057 | 5fjf...qb7P | |
| 05/22/2026 | 2:42:40 AM | buy | $3.13 | $8.31 | 0.03603 | 0.09547 | 0.3774 | 4ZFy...bCq1 |