Info about GDTC-SOL pair
- Pooled GDTC:
- 7,777.24
- Pooled SOL:
- $1,580.64
GDTC/SOL price stats on Solana
As of March 18, 2026, the current price of GDTC token on DEX Raydium is $19.19. GDTC price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $3,689.13. GDTC token contract is DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX with a market cap $4,030,566.85. The liquidity pool contract is EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy with total value locked (TVL) of $298,167.75. The GDTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GDTC/SOL now?
The current liquidity of GDTC/SOL with the contract address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy is $298,167.75.
How many transactions are there in the GDTC/SOL pool in the last 24 hours?
The total transactions of GDTC/SOL is 393 in the last 24 hours, 196 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the GDTC/SOL pool in the last 24 hours?
GDTC/SOL pool has a trading volume of $3,689.13 in the last 24 hours.
What is the exchange rate of 1 GDTC to SOL?
The exchange rate of 1 GDTC to SOL is 0.2037, captured at 7:01 AM UTC.
How much is 1 GDTC in dollars?
The price of converting 1 GDTC to USD is $19.19 today.
GDTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 7:00:38 AM | buy | $3.61 | $19.19 | 0.03837 | 0.2037 | 0.1883 | 2SH7...xUgH | |
| 03/18/2026 | 7:00:36 AM | sell | $4.78 | $19.09 | 0.05081 | 0.2027 | 0.2506 | 445C...3dyw | |
| 03/18/2026 | 6:53:15 AM | buy | $5.04 | $19.23 | 0.05346 | 0.2037 | 0.2624 | 5J11...b6xZ | |
| 03/18/2026 | 6:53:17 AM | sell | $2.48 | $19.13 | 0.02636 | 0.2027 | 0.13 | 4h2G...EYaX | |
| 03/18/2026 | 6:48:10 AM | buy | $2.33 | $19.24 | 0.02467 | 0.2037 | 0.1211 | 4FDC...JxCL | |
| 03/18/2026 | 6:48:08 AM | sell | $5.15 | $19.14 | 0.05463 | 0.2027 | 0.2694 | 3tZu...ZSB2 | |
| 03/18/2026 | 6:40:40 AM | sell | $5.69 | $19.11 | 0.06034 | 0.2027 | 0.2976 | G1Vu...PAmn | |
| 03/18/2026 | 6:40:38 AM | buy | $2.68 | $19.21 | 0.0285 | 0.2037 | 0.1398 | SGFc...RfpA | |
| 03/18/2026 | 6:32:59 AM | sell | $2.83 | $19.16 | 0.03 | 0.2027 | 0.148 | 62j6...mzJ7 | |
| 03/18/2026 | 6:32:57 AM | buy | $5.15 | $19.26 | 0.05457 | 0.2037 | 0.2678 | WRe9...S4xF | |
| 03/18/2026 | 6:27:26 AM | buy | $4.99 | $19.25 | 0.05285 | 0.2037 | 0.2594 | 4TbK...BWr2 | |
| 03/18/2026 | 6:27:23 AM | sell | $5.61 | $19.15 | 0.05941 | 0.2027 | 0.293 | 4PFj...LRnW | |
| 03/18/2026 | 6:21:25 AM | buy | $4.75 | $19.23 | 0.05036 | 0.2037 | 0.2471 | 3UUM...vDH7 | |
| 03/18/2026 | 6:21:22 AM | sell | $2.18 | $19.13 | 0.02312 | 0.2027 | 0.114 | YLau...AnZP | |
| 03/18/2026 | 6:12:37 AM | sell | $2.41 | $19.1 | 0.0256 | 0.2027 | 0.1262 | 4sfS...B7eg | |
| 03/18/2026 | 6:12:35 AM | buy | $3.98 | $19.19 | 0.04225 | 0.2037 | 0.2073 | 5XEr...9uyM | |
| 03/18/2026 | 6:07:32 AM | sell | $4 | $19.09 | 0.04249 | 0.2027 | 0.2096 | 3rrR...EweT | |
| 03/18/2026 | 6:07:30 AM | buy | $5.59 | $19.19 | 0.05942 | 0.2037 | 0.2916 | 5qVy...bb9A | |
| 03/18/2026 | 6:01:15 AM | sell | $3.37 | $19.06 | 0.03588 | 0.2027 | 0.177 | 2Es5...LwHN | |
| 03/18/2026 | 6:01:13 AM | buy | $2.31 | $19.16 | 0.02459 | 0.2037 | 0.1207 | pcu7...syhF |