Info about GDTC-SOL pair
- Pooled GDTC:
- 10,622.91
- Pooled SOL:
- $971.07
GDTC/SOL price stats on Solana
As of May 24, 2026, the current price of GDTC token on DEX Raydium is $7.64. GDTC price is down -4.71% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $1,855.91. GDTC token contract is DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX with a market cap $1,606,451.11. The liquidity pool contract is EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy with total value locked (TVL) of $162,726.13. The GDTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GDTC/SOL now?
The current liquidity of GDTC/SOL with the contract address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy is $162,726.13.
How many transactions are there in the GDTC/SOL pool in the last 24 hours?
The total transactions of GDTC/SOL is 388 in the last 24 hours, 192 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the GDTC/SOL pool in the last 24 hours?
GDTC/SOL pool has a trading volume of $1,855.91 in the last 24 hours.
What is the exchange rate of 1 GDTC to SOL?
The exchange rate of 1 GDTC to SOL is 0.09118, captured at 9:47 PM UTC.
How much is 1 GDTC in dollars?
The price of converting 1 GDTC to USD is $7.64 today.
GDTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 9:44:04 PM | sell | $3.44 | $7.64 | 0.0411 | 0.09118 | 0.4507 | BnQN...7qv9 | |
| 05/24/2026 | 9:44:02 PM | buy | $3.32 | $7.68 | 0.03961 | 0.09164 | 0.4323 | 4T1n...pEEN | |
| 05/24/2026 | 9:35:35 PM | sell | $2.55 | $7.66 | 0.03041 | 0.09118 | 0.3335 | Zy9t...zGmQ | |
| 05/24/2026 | 9:35:34 PM | buy | $3.04 | $7.7 | 0.03618 | 0.09164 | 0.3948 | 3SLe...C5rR | |
| 05/24/2026 | 9:26:00 PM | buy | $1.85 | $7.76 | 0.02185 | 0.09163 | 0.2384 | 5he4...uAPN | |
| 05/24/2026 | 9:25:58 PM | sell | $2.51 | $7.72 | 0.0297 | 0.09118 | 0.3257 | CpZh...jKQ5 | |
| 05/24/2026 | 9:20:46 PM | sell | $1.56 | $7.74 | 0.01844 | 0.09118 | 0.2022 | 63hr...FfRp | |
| 05/24/2026 | 9:20:44 PM | buy | $3.33 | $7.77 | 0.03933 | 0.09164 | 0.4291 | 2oBX...FdXg | |
| 05/24/2026 | 9:13:41 PM | sell | $3.15 | $7.73 | 0.03722 | 0.09118 | 0.4082 | 3hL5...wCE5 | |
| 05/24/2026 | 9:13:39 PM | buy | $2.41 | $7.77 | 0.02842 | 0.09164 | 0.3101 | 5wfA...zoNZ | |
| 05/24/2026 | 9:06:56 PM | sell | $2.28 | $7.73 | 0.0269 | 0.09118 | 0.295 | ZDFf...HahV | |
| 05/24/2026 | 9:06:54 PM | buy | $2.58 | $7.77 | 0.03049 | 0.09164 | 0.3327 | 3CeS...QEdn | |
| 05/24/2026 | 8:59:39 PM | buy | $3.23 | $7.75 | 0.03825 | 0.09163 | 0.4174 | 26LN...vdVh | |
| 05/24/2026 | 8:59:38 PM | sell | $2.36 | $7.71 | 0.028 | 0.09117 | 0.3071 | 2M6M...9Yct | |
| 05/24/2026 | 8:51:10 PM | sell | $2.64 | $7.71 | 0.03125 | 0.09118 | 0.3428 | DRmu...wrhQ | |
| 05/24/2026 | 8:51:09 PM | buy | $3.03 | $7.74 | 0.03589 | 0.09164 | 0.3917 | 3uCn...2AhX | |
| 05/24/2026 | 8:46:00 PM | sell | $2.75 | $7.75 | 0.03245 | 0.09118 | 0.3559 | 46Lr...FfcM | |
| 05/24/2026 | 8:45:58 PM | buy | $2.68 | $7.79 | 0.03162 | 0.09164 | 0.3451 | 4wm5...DrX5 | |
| 05/24/2026 | 8:40:03 PM | buy | $2.97 | $7.77 | 0.03501 | 0.09163 | 0.3821 | 5XQe...tyfE | |
| 05/24/2026 | 8:40:01 PM | sell | $1.73 | $7.73 | 0.02044 | 0.09117 | 0.2242 | 3eMq...iZuL |