- WhatToFarm
- Solana
- Raydium
- GDTC-SOL LPs
Info about GDTC-SOL pair
- Pooled GDTC:
- 7,241.32
- Pooled SOL:
- $1,710.34
GDTC/SOL price stats on Solana
As of March 2, 2026, the current price of GDTC token on DEX Raydium is $20.1. GDTC price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $2,181.27. GDTC token contract is DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX with a market cap $4,223,064.15. The liquidity pool contract is EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy with total value locked (TVL) of $290,883.43. The GDTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GDTC/SOL now?
The current liquidity of GDTC/SOL with the contract address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy is $290,883.43.
How many transactions are there in the GDTC/SOL pool in the last 24 hours?
The total transactions of GDTC/SOL is 391 in the last 24 hours, 194 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the GDTC/SOL pool in the last 24 hours?
GDTC/SOL pool has a trading volume of $2,181.27 in the last 24 hours.
What is the exchange rate of 1 GDTC to SOL?
The exchange rate of 1 GDTC to SOL is 0.2367, captured at 1:03 AM UTC.
How much is 1 GDTC in dollars?
The price of converting 1 GDTC to USD is $20.1 today.
GDTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 12:57:24 AM | buy | $3.68 | $20.1 | 0.04342 | 0.2367 | 0.1834 | 259y...eySp | |
| 03/02/2026 | 12:57:23 AM | sell | $4.07 | $20 | 0.048 | 0.2355 | 0.2037 | 3tdF...DCv5 | |
| 03/02/2026 | 12:49:44 AM | buy | $3.87 | $20.06 | 0.04577 | 0.2367 | 0.1933 | 2uFs...7FGm | |
| 03/02/2026 | 12:49:43 AM | sell | $2.4 | $19.96 | 0.02841 | 0.2355 | 0.1206 | 4H7Y...1AWM | |
| 03/02/2026 | 12:44:05 AM | sell | $2.55 | $19.86 | 0.03029 | 0.2356 | 0.1285 | 56Mz...26hZ | |
| 03/02/2026 | 12:44:02 AM | buy | $3.39 | $19.96 | 0.0402 | 0.2367 | 0.1697 | 3eaw...qQQy | |
| 03/02/2026 | 12:37:20 AM | sell | $2.58 | $19.81 | 0.03068 | 0.2355 | 0.1302 | 2Fgp...qGNf | |
| 03/02/2026 | 12:37:18 AM | buy | $3.71 | $19.91 | 0.04414 | 0.2367 | 0.1864 | 32Fj...58GU | |
| 03/02/2026 | 12:29:49 AM | buy | $4.98 | $19.86 | 0.05948 | 0.2367 | 0.2512 | 47ev...AKSB | |
| 03/02/2026 | 12:29:48 AM | sell | $5.42 | $19.76 | 0.06466 | 0.2355 | 0.2744 | 47c4...s5pR | |
| 03/02/2026 | 12:21:38 AM | sell | $3.92 | $19.72 | 0.04693 | 0.2355 | 0.1992 | 3qTG...BMC3 | |
| 03/02/2026 | 12:21:37 AM | buy | $4.05 | $19.82 | 0.04838 | 0.2367 | 0.2043 | 3wMx...pHau | |
| 03/02/2026 | 12:16:07 AM | sell | $4.53 | $19.71 | 0.05415 | 0.2356 | 0.2298 | 3Lbm...jFQy | |
| 03/02/2026 | 12:16:05 AM | buy | $4.37 | $19.81 | 0.05229 | 0.2367 | 0.2208 | hyY9...xrrW | |
| 03/02/2026 | 12:09:28 AM | buy | $5.17 | $19.85 | 0.06174 | 0.2367 | 0.2607 | GBjL...DABb | |
| 03/02/2026 | 12:09:27 AM | sell | $5.38 | $19.75 | 0.0642 | 0.2355 | 0.2725 | 4nGp...2Ju5 | |
| 03/02/2026 | 12:02:06 AM | sell | $4.4 | $19.68 | 0.05267 | 0.2356 | 0.2235 | 5YAK...psZd | |
| 03/02/2026 | 12:02:04 AM | buy | $2.72 | $19.78 | 0.03256 | 0.2367 | 0.1375 | 47ky...PghP | |
| 03/01/2026 | 11:56:03 PM | buy | $3.61 | $19.77 | 0.04328 | 0.2367 | 0.1827 | 422t...Epau | |
| 03/01/2026 | 11:56:01 PM | sell | $2.37 | $19.67 | 0.0284 | 0.2355 | 0.1205 | 2MY9...2gTZ |