Info about GDTC-SOL pair
- Pooled GDTC:
- 7,470.22
- Pooled SOL:
- $1,658.33
GDTC/SOL price stats on Solana
As of March 6, 2026, the current price of GDTC token on DEX Raydium is $19.59. GDTC price is down -6.27% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $5,242.52. GDTC token contract is DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX with a market cap $4,115,275.67. The liquidity pool contract is EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy with total value locked (TVL) of $293,145.38. The GDTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GDTC/SOL now?
The current liquidity of GDTC/SOL with the contract address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy is $293,145.38.
How many transactions are there in the GDTC/SOL pool in the last 24 hours?
The total transactions of GDTC/SOL is 347 in the last 24 hours, 166 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the GDTC/SOL pool in the last 24 hours?
GDTC/SOL pool has a trading volume of $5,242.52 in the last 24 hours.
What is the exchange rate of 1 GDTC to SOL?
The exchange rate of 1 GDTC to SOL is 0.2214, captured at 3:13 AM UTC.
How much is 1 GDTC in dollars?
The price of converting 1 GDTC to USD is $19.59 today.
GDTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 3:10:19 AM | sell | $2.81 | $19.59 | 0.03183 | 0.2214 | 0.1437 | 4tZq...WPF7 | |
| 03/06/2026 | 3:10:18 AM | buy | $2.88 | $19.69 | 0.03263 | 0.2225 | 0.1466 | 3q5G...uBju | |
| 03/06/2026 | 3:01:05 AM | buy | $4.5 | $19.66 | 0.05096 | 0.2225 | 0.229 | 3W3N...sszR | |
| 03/06/2026 | 3:01:04 AM | sell | $3.38 | $19.57 | 0.03829 | 0.2214 | 0.1729 | 31nQ...GNzj | |
| 03/06/2026 | 2:52:06 AM | sell | $5.45 | $19.58 | 0.0617 | 0.2214 | 0.2786 | 3M5U...jNTC | |
| 03/06/2026 | 2:52:04 AM | buy | $4.84 | $19.67 | 0.05479 | 0.2225 | 0.2461 | 5Qef...d1U1 | |
| 03/06/2026 | 2:42:38 AM | buy | $3.19 | $19.7 | 0.0361 | 0.2225 | 0.1622 | 5M6r...uemv | |
| 03/06/2026 | 2:42:36 AM | sell | $2.55 | $19.6 | 0.02883 | 0.2214 | 0.1302 | 2ALh...vZBp | |
| 03/06/2026 | 2:35:21 AM | buy | $5.54 | $19.65 | 0.06283 | 0.2225 | 0.2823 | 3pNS...ug8H | |
| 03/06/2026 | 2:35:19 AM | sell | $2.69 | $19.57 | 0.03048 | 0.2214 | 0.1376 | 4s2P...Euru | |
| 03/06/2026 | 2:29:50 AM | buy | $2.55 | $19.72 | 0.02887 | 0.2225 | 0.1297 | 5hkN...QoXM | |
| 03/06/2026 | 2:29:48 AM | sell | $2.9 | $19.62 | 0.03278 | 0.2214 | 0.148 | 29J7...vV8N | |
| 03/06/2026 | 2:23:01 AM | sell | $2.78 | $19.59 | 0.03149 | 0.2214 | 0.1422 | 2hyh...tTXC | |
| 03/06/2026 | 2:23:00 AM | buy | $4.94 | $19.68 | 0.0559 | 0.2225 | 0.2512 | 3iy6...efMb | |
| 03/06/2026 | 2:13:11 AM | buy | $2.01 | $19.85 | 0.0226 | 0.2225 | 0.1015 | 2D9C...QJiV | |
| 03/06/2026 | 2:13:09 AM | sell | $3.17 | $19.75 | 0.03562 | 0.2214 | 0.1608 | 4j53...jdcv | |
| 03/06/2026 | 2:04:08 AM | sell | $4.58 | $19.73 | 0.05139 | 0.2214 | 0.232 | Cg63...b9rg | |
| 03/06/2026 | 2:04:06 AM | buy | $4.59 | $19.83 | 0.05151 | 0.2225 | 0.2315 | 5z34...d3YH | |
| 03/06/2026 | 1:58:59 AM | sell | $3.19 | $19.74 | 0.03585 | 0.2214 | 0.1619 | 36xM...GSdj | |
| 03/06/2026 | 1:58:57 AM | buy | $4.7 | $19.84 | 0.05276 | 0.2225 | 0.237 | 2tSQ...BnDH |