- WhatToFarm
- Solana
- Raydium
- GDTC-SOL LPs
Info about GDTC-SOL pair
- Pooled GDTC:
- 11,299.84
- Pooled SOL:
- $757.57
GDTC/SOL price stats on Solana
As of August 9, 2026, the current price of GDTC token on DEX Raydium is $5.1. GDTC price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $277.26. GDTC token contract is DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX with a market cap $1,071,893.29. The liquidity pool contract is EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy with total value locked (TVL) of $115,208.91. The GDTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GDTC/SOL now?
The current liquidity of GDTC/SOL with the contract address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy is $115,208.91.
How many transactions are there in the GDTC/SOL pool in the last 24 hours?
The total transactions of GDTC/SOL is 125 in the last 24 hours, 58 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the GDTC/SOL pool in the last 24 hours?
GDTC/SOL pool has a trading volume of $277.26 in the last 24 hours.
What is the exchange rate of 1 GDTC to SOL?
The exchange rate of 1 GDTC to SOL is 0.06721, captured at 12:11 AM UTC.
How much is 1 GDTC in dollars?
The price of converting 1 GDTC to USD is $5.1 today.
GDTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 12:05:40 AM | buy | $1.42 | $5.1 | 0.01876 | 0.06721 | 0.2791 | 3izQ...F2hk | |
| 08/08/2026 | 11:43:38 PM | sell | $1.34 | $5.08 | 0.01767 | 0.06687 | 0.2642 | 3dsT...VTnG | |
| 08/08/2026 | 11:16:02 PM | sell | $1.1 | $5.06 | 0.01459 | 0.06687 | 0.2181 | 64yo...Ux2u | |
| 08/08/2026 | 11:16:01 PM | buy | $1.13 | $5.09 | 0.01494 | 0.06721 | 0.2223 | 2cE9...wyRV | |
| 08/08/2026 | 11:10:37 PM | buy | $1.46 | $5.09 | 0.01931 | 0.06721 | 0.2873 | 4Whk...v3X3 | |
| 08/08/2026 | 10:59:56 PM | sell | $1.61 | $5.07 | 0.02129 | 0.06687 | 0.3184 | 5u2A...Uh5A | |
| 08/08/2026 | 10:51:46 PM | buy | $1.7 | $5.1 | 0.02249 | 0.06721 | 0.3346 | 5nTC...nUMv | |
| 08/08/2026 | 10:08:48 PM | sell | $1.47 | $5.09 | 0.0193 | 0.06687 | 0.2887 | 3N1v...84Ve | |
| 08/08/2026 | 10:01:27 PM | buy | $1.31 | $5.11 | 0.0173 | 0.06721 | 0.2574 | qwnM...36F7 | |
| 08/08/2026 | 10:01:26 PM | sell | $1.08 | $5.09 | 0.01422 | 0.06687 | 0.2127 | BuTK...fz5P | |
| 08/08/2026 | 9:38:41 PM | sell | $1.94 | $5.1 | 0.02545 | 0.06687 | 0.3805 | YaZ6...1GGK | |
| 08/08/2026 | 9:25:43 PM | buy | $1.11 | $5.12 | 0.01465 | 0.06721 | 0.218 | 5pKq...Tg2j | |
| 08/08/2026 | 9:20:09 PM | sell | $1.14 | $5.1 | 0.01496 | 0.06688 | 0.2237 | 395k...acfh | |
| 08/08/2026 | 9:06:09 PM | buy | $1.68 | $5.12 | 0.02214 | 0.06721 | 0.3295 | FpVM...myr7 | |
| 08/08/2026 | 9:06:08 PM | sell | $1.32 | $5.09 | 0.01736 | 0.06687 | 0.2596 | qgR8...ciNL | |
| 08/08/2026 | 8:34:18 PM | sell | $1.74 | $5.09 | 0.02289 | 0.06688 | 0.3423 | 2i75...mptr | |
| 08/08/2026 | 8:19:53 PM | sell | $1.31 | $5.09 | 0.01727 | 0.06688 | 0.2583 | 3U1e...eaKM | |
| 08/08/2026 | 8:11:23 PM | buy | $1.8 | $5.12 | 0.02371 | 0.06722 | 0.3527 | 5zaB...e9RJ | |
| 08/08/2026 | 7:43:22 PM | buy | $1.38 | $5.1 | 0.01817 | 0.06721 | 0.2703 | 3q9B...7MMx | |
| 08/08/2026 | 7:30:26 PM | buy | $1.4 | $5.1 | 0.01848 | 0.06721 | 0.2749 | 64HL...2rDk |