- WhatToFarm
- Solana
- Raydium
- GDTC-SOL LPs
Info about GDTC-SOL pair
- Pooled GDTC:
- 11,400.38
- Pooled SOL:
- $777.96
GDTC/SOL price stats on Solana
As of July 14, 2026, the current price of GDTC token on DEX Raydium is $5.14. GDTC price is down -4.97% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $2,559.58. GDTC token contract is DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX with a market cap $1,080,214.58. The liquidity pool contract is EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy with total value locked (TVL) of $117,139.87. The GDTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GDTC/SOL now?
The current liquidity of GDTC/SOL with the contract address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy is $117,139.87.
How many transactions are there in the GDTC/SOL pool in the last 24 hours?
The total transactions of GDTC/SOL is 229 in the last 24 hours, 107 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the GDTC/SOL pool in the last 24 hours?
GDTC/SOL pool has a trading volume of $2,559.58 in the last 24 hours.
What is the exchange rate of 1 GDTC to SOL?
The exchange rate of 1 GDTC to SOL is 0.0684, captured at 6:55 AM UTC.
How much is 1 GDTC in dollars?
The price of converting 1 GDTC to USD is $5.14 today.
GDTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 6:52:11 AM | buy | $1.93 | $5.14 | 0.02577 | 0.0684 | 0.3768 | 1Pq9...yA2d | |
| 07/14/2026 | 6:52:10 AM | sell | $1.33 | $5.11 | 0.01772 | 0.06806 | 0.2604 | 58WC...wQDB | |
| 07/14/2026 | 6:43:53 AM | buy | $1.48 | $5.14 | 0.01969 | 0.0684 | 0.2879 | UwHZ...u4Uf | |
| 07/14/2026 | 6:29:10 AM | buy | $1.81 | $5.13 | 0.02414 | 0.0684 | 0.3529 | 62cE...H6sy | |
| 07/14/2026 | 6:29:08 AM | sell | $1.39 | $5.11 | 0.01859 | 0.06806 | 0.2731 | 5aj8...3Rsb | |
| 07/14/2026 | 6:20:09 AM | sell | $50.04 | $5.11 | 0.6659 | 0.06812 | 9.77 | 26hw...q3P8 | |
| 07/14/2026 | 6:14:51 AM | sell | $1.29 | $5.12 | 0.01723 | 0.06818 | 0.2527 | 4tco...aprD | |
| 07/14/2026 | 6:06:34 AM | sell | $1.83 | $5.12 | 0.02444 | 0.06818 | 0.3585 | 3Gb6...L5qA | |
| 07/14/2026 | 6:06:33 AM | buy | $1.56 | $5.15 | 0.02076 | 0.06852 | 0.3029 | CGoA...s2D5 | |
| 07/14/2026 | 6:00:42 AM | sell | $1.54 | $5.13 | 0.02051 | 0.06818 | 0.3008 | s7L7...9BEk | |
| 07/14/2026 | 5:57:43 AM | sell | $110.35 | $5.14 | 1.46 | 0.06831 | 21.45 | 41B2...4Ypj | |
| 07/14/2026 | 5:45:47 AM | buy | $1.64 | $5.18 | 0.02189 | 0.06878 | 0.3182 | 3edc...RKSt | |
| 07/14/2026 | 5:45:45 AM | sell | $2.01 | $5.15 | 0.02675 | 0.06844 | 0.3908 | 65ys...kQwV | |
| 07/14/2026 | 5:40:02 AM | sell | $1.4 | $5.15 | 0.01872 | 0.06844 | 0.2735 | 5hmr...EDAz | |
| 07/14/2026 | 5:29:05 AM | sell | $1.91 | $5.15 | 0.02547 | 0.06845 | 0.3721 | 32RP...RSkb | |
| 07/14/2026 | 5:16:15 AM | sell | $1.17 | $5.15 | 0.01559 | 0.06845 | 0.2278 | 4heZ...xAxk | |
| 07/14/2026 | 5:16:13 AM | buy | $1.68 | $5.18 | 0.02231 | 0.06879 | 0.3243 | AZHb...ZzN7 | |
| 07/14/2026 | 5:03:33 AM | sell | $1.14 | $5.14 | 0.01523 | 0.06845 | 0.2224 | 3mKN...KcdX | |
| 07/14/2026 | 4:49:44 AM | buy | $2 | $5.16 | 0.02678 | 0.06879 | 0.3893 | 4J1T...QPmL | |
| 07/14/2026 | 4:47:54 AM | sell | $482.26 | $5.17 | 6.42 | 0.06901 | 93.11 | 3VZi...nTwA |