- WhatToFarm
- Solana
- Raydium
- GDTC-SOL LPs
Info about GDTC-SOL pair
- Pooled GDTC:
- 7,739.16
- Pooled SOL:
- $1,588.5
GDTC/SOL price stats on Solana
As of March 19, 2026, the current price of GDTC token on DEX Raydium is $18.03. GDTC price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $2,302.26. GDTC token contract is DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX with a market cap $3,787,083.94. The liquidity pool contract is EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy with total value locked (TVL) of $278,787.35. The GDTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GDTC/SOL now?
The current liquidity of GDTC/SOL with the contract address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy is $278,787.35.
How many transactions are there in the GDTC/SOL pool in the last 24 hours?
The total transactions of GDTC/SOL is 390 in the last 24 hours, 196 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the GDTC/SOL pool in the last 24 hours?
GDTC/SOL pool has a trading volume of $2,302.26 in the last 24 hours.
What is the exchange rate of 1 GDTC to SOL?
The exchange rate of 1 GDTC to SOL is 0.2057, captured at 5:03 PM UTC.
How much is 1 GDTC in dollars?
The price of converting 1 GDTC to USD is $18.03 today.
GDTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 5:01:27 PM | buy | $2.85 | $18.03 | 0.03262 | 0.2057 | 0.1585 | 53E9...5iTg | |
| 03/19/2026 | 5:01:24 PM | sell | $3.45 | $17.94 | 0.03944 | 0.2047 | 0.1926 | 3oHY...x7Ww | |
| 03/19/2026 | 4:55:02 PM | buy | $4 | $18.02 | 0.04572 | 0.2057 | 0.2222 | 2sRW...3zo8 | |
| 03/19/2026 | 4:54:59 PM | sell | $4.55 | $17.93 | 0.05198 | 0.2047 | 0.2538 | 5WSz...8JbF | |
| 03/19/2026 | 4:48:28 PM | buy | $3.4 | $18.02 | 0.03891 | 0.2057 | 0.1891 | 3b4r...pQxm | |
| 03/19/2026 | 4:48:25 PM | sell | $2.08 | $17.93 | 0.02381 | 0.2047 | 0.1163 | 2cvu...YLyC | |
| 03/19/2026 | 4:39:30 PM | sell | $4.41 | $17.91 | 0.05044 | 0.2047 | 0.2463 | 4dCy...vSqY | |
| 03/19/2026 | 4:39:28 PM | buy | $3.37 | $18 | 0.03862 | 0.2057 | 0.1876 | 5VBQ...vwqt | |
| 03/19/2026 | 4:30:15 PM | sell | $3.61 | $17.9 | 0.04127 | 0.2047 | 0.2016 | 5ree...y8wY | |
| 03/19/2026 | 4:30:12 PM | buy | $3.18 | $17.99 | 0.0364 | 0.2057 | 0.1769 | 2pok...Vw32 | |
| 03/19/2026 | 4:23:37 PM | sell | $4.47 | $17.87 | 0.05123 | 0.2047 | 0.2502 | 336w...inEq | |
| 03/19/2026 | 4:23:34 PM | buy | $4.19 | $17.96 | 0.04806 | 0.2057 | 0.2335 | mfLu...ajkX | |
| 03/19/2026 | 4:17:02 PM | buy | $4.9 | $17.91 | 0.05638 | 0.2057 | 0.274 | LU7b...Hn3r | |
| 03/19/2026 | 4:16:59 PM | sell | $2.57 | $17.84 | 0.02957 | 0.2047 | 0.1444 | 3C3q...4na2 | |
| 03/19/2026 | 4:10:20 PM | sell | $2.45 | $17.89 | 0.02811 | 0.2047 | 0.1373 | 6uRK...f1MY | |
| 03/19/2026 | 4:10:18 PM | buy | $3.75 | $17.98 | 0.04299 | 0.2057 | 0.2089 | 5HAo...XRRh | |
| 03/19/2026 | 4:05:06 PM | sell | $3.73 | $17.92 | 0.04264 | 0.2047 | 0.2082 | 2q9a...SoAS | |
| 03/19/2026 | 4:05:04 PM | buy | $3.93 | $18 | 0.04494 | 0.2057 | 0.2184 | 35QK...LGVW | |
| 03/19/2026 | 3:58:45 PM | sell | $2.5 | $17.95 | 0.02859 | 0.2047 | 0.1396 | 2hVG...9tcL | |
| 03/19/2026 | 3:58:43 PM | buy | $5.21 | $18.03 | 0.05942 | 0.2057 | 0.2888 | 4Pfk...ai8R |