- WhatToFarm
- Solana
- Raydium
- GDTC-SOL LPs
Info about GDTC-SOL pair
- Pooled GDTC:
- 10,599.83
- Pooled SOL:
- $961.49
GDTC/SOL price stats on Solana
As of June 19, 2026, the current price of GDTC token on DEX Raydium is $6.26. GDTC price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $540.07. GDTC token contract is DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX with a market cap $1,315,727.97. The liquidity pool contract is EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy with total value locked (TVL) of $132,988.99. The GDTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GDTC/SOL now?
The current liquidity of GDTC/SOL with the contract address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy is $132,988.99.
How many transactions are there in the GDTC/SOL pool in the last 24 hours?
The total transactions of GDTC/SOL is 186 in the last 24 hours, 92 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the GDTC/SOL pool in the last 24 hours?
GDTC/SOL pool has a trading volume of $540.07 in the last 24 hours.
What is the exchange rate of 1 GDTC to SOL?
The exchange rate of 1 GDTC to SOL is 0.09048, captured at 4:42 PM UTC.
How much is 1 GDTC in dollars?
The price of converting 1 GDTC to USD is $6.26 today.
GDTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 4:39:43 PM | sell | $1.35 | $6.26 | 0.01957 | 0.09048 | 0.2163 | 2bvF...NW8m | |
| 06/19/2026 | 4:39:41 PM | buy | $1.59 | $6.29 | 0.02302 | 0.09093 | 0.2531 | aEZY...JKAA | |
| 06/19/2026 | 4:33:34 PM | sell | $2.38 | $6.26 | 0.03444 | 0.09048 | 0.3807 | 4A5B...jz1e | |
| 06/19/2026 | 4:20:36 PM | buy | $2.52 | $6.31 | 0.0363 | 0.09093 | 0.3992 | 5yEZ...tt6F | |
| 06/19/2026 | 4:20:35 PM | sell | $2.42 | $6.28 | 0.03498 | 0.09048 | 0.3866 | 5Peb...Sx1d | |
| 06/19/2026 | 4:04:43 PM | buy | $1.75 | $6.3 | 0.02527 | 0.09093 | 0.2778 | 4tB4...4fUu | |
| 06/19/2026 | 4:01:53 PM | sell | $3.74 | $6.27 | 0.05399 | 0.09048 | 0.5967 | KKJ2...aVft | |
| 06/19/2026 | 3:40:34 PM | buy | $1.83 | $6.29 | 0.02647 | 0.09094 | 0.2911 | 3zMT...PGka | |
| 06/19/2026 | 3:31:57 PM | buy | $1.74 | $6.28 | 0.02531 | 0.09093 | 0.2783 | 4sVp...WEMd | |
| 06/19/2026 | 3:31:55 PM | sell | $2.02 | $6.25 | 0.02923 | 0.09048 | 0.3231 | 3bDw...xikD | |
| 06/19/2026 | 3:18:04 PM | sell | $2.27 | $6.25 | 0.0329 | 0.09049 | 0.3636 | 23Jv...Vh4S | |
| 06/19/2026 | 3:18:02 PM | buy | $1.93 | $6.28 | 0.028 | 0.09094 | 0.3078 | 2Bkx...Lep4 | |
| 06/19/2026 | 3:10:44 PM | sell | $2.3 | $6.25 | 0.03342 | 0.09049 | 0.3693 | 23Z6...eUUK | |
| 06/19/2026 | 3:10:43 PM | buy | $2.33 | $6.28 | 0.03387 | 0.09094 | 0.3724 | 4ErA...gXtc | |
| 06/19/2026 | 3:03:52 PM | sell | $1.81 | $6.24 | 0.02636 | 0.09049 | 0.2913 | 3NUo...kLe8 | |
| 06/19/2026 | 3:03:50 PM | buy | $2.05 | $6.27 | 0.02981 | 0.09094 | 0.3278 | 3YgH...WLYg | |
| 06/19/2026 | 2:59:35 PM | sell | $1.25 | $6.25 | 0.01809 | 0.09049 | 0.2 | 4uWS...yQhL | |
| 06/19/2026 | 2:55:28 PM | buy | $110.97 | $6.27 | 1.6 | 0.09079 | 17.67 | 2pwj...A8mx | |
| 06/19/2026 | 2:46:17 PM | sell | $1.88 | $6.24 | 0.0272 | 0.09019 | 0.3016 | Ep49...wPPb | |
| 06/19/2026 | 2:38:54 PM | sell | $2.32 | $6.24 | 0.03351 | 0.09019 | 0.3716 | 5ckw...Dyhc |