WhatToFarm
/
Get started
12 Swap

Info about GDTC-SOL pair

Price USD
$18.19
Price
0.2101 SOL
TVL
$279,076.91
MKT CAP
$3.8M
5m
0%
1h
0%
4h
-0.92%
24h
0.73%
Share
TXNS
59
Buys
28
Sells
31
Volume
526
Telegram price alerts
Pair:
EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy
GDTC:
DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX
SOL:
So11111111111111111111111111111111111111112
Pooled GDTC:
7,660.24
Pooled SOL:
$1,613.65

GDTC/SOL price stats on Solana

As of March 12, 2026, the current price of GDTC token on DEX Raydium is $18.19. GDTC price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $526.23. GDTC token contract is DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX with a market cap $3,820,611.26. The liquidity pool contract is EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy with total value locked (TVL) of $279,076.92. The GDTC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GDTC/SOL with the contract address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy is $279,076.92.

The total transactions of GDTC/SOL is 59 in the last 24 hours, 28 of which are buy transactions, and 31 are sales transactions.

GDTC/SOL pool has a trading volume of $526.23 in the last 24 hours.

The exchange rate of 1 GDTC to SOL is 0.2101, captured at 5:04 PM UTC.

The price of converting 1 GDTC to USD is $18.19 today.

GDTC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/12/20263:26:59 PMsell$2.04$18.190.023640.21010.1125
8AngH...gdH6
2LAD...Uuva
03/12/20262:17:04 PMbuy$3.07$18.420.035240.21110.1668
6RTKR...QdMo
5mfh...7vsr
03/12/20262:11:47 PMsell$3.88$18.330.04450.21010.2118
37QdA...CfFF
5xZV...Hvyi
03/12/20261:48:44 PMbuy$5.42$18.280.062690.21110.2968
HHiua...2ueT
4LZo...vVa5
03/12/20261:18:22 PMbuy$5.47$18.370.062910.21110.2979
HHiua...2ueT
24PZ...fKN5
03/12/20261:08:27 PMsell$4.17$18.390.047730.21010.2271
F5oXs...ujwY
3LFD...b52G
03/12/202612:18:13 PMbuy$3.98$18.370.045770.21110.2167
MCo6S...wmbr
4raF...Kzoq
03/12/202611:49:34 AMbuy$3.6$18.360.04150.21110.1965
7GKN4...hhXk
HJCx...PbXC
03/12/202611:06:04 AMsell$4.78$18.210.055230.21010.2629
6RTKR...QdMo
59Vk...hjr4
03/12/202610:56:08 AMbuy$3.47$18.310.040090.21110.1898
3dSHK...qzYw
4Qdc...ao8i
03/12/202610:20:47 AMsell$2.48$18.170.028770.21010.1369
MCo6S...wmbr
5WuX...AN8V
03/12/202610:05:59 AMsell$3.08$18.120.035730.21010.17
HHiua...2ueT
4VQ5...Wa1o
03/12/20269:02:42 AMbuy$3.67$18.130.042820.21110.2027
7GKN4...hhXk
3JPY...SFA3
03/12/20268:53:43 AMbuy$4.11$18.160.047880.21110.2267
3kDW8...ZSAK
TCpf...1eDK
03/12/20268:42:00 AMbuy$0.004286$18.10.000050.21110.0002368
2ois1...5W72
VLKg...HGE6
03/12/20268:40:53 AMbuy$0.00429$18.110.000050.21110.0002368
2ois1...5W72
293D...R78b
03/12/20268:40:23 AMbuy$0.004293$18.130.000050.21110.0002368
2ois1...5W72
4dvi...6DAg
03/12/20268:40:22 AMsell$163.62$18.081.90.21069.04
GJQS4...brDQ
2dQ2...Aezs
03/12/20268:31:06 AMsell$5.14$18.040.059890.21010.285
4VGjv...vwCJ
28AT...6xnV
03/12/20267:41:47 AMsell$4.42$18.010.051670.21010.2459
QSiVu...5HqR
8BMd...bpnm