- WhatToFarm
- Solana
- Raydium
- GDTC-SOL LPs
Info about GDTC-SOL pair
- Pooled GDTC:
- 7,203.68
- Pooled SOL:
- $3,246.31
GDTC/SOL price stats on Solana
As of November 15, 2025, the current price of GDTC token on DEX Raydium is $63.09. GDTC price is down -4.98% in the last 24 hours. The trading history for the last 24 hours contains 827 trades with trading volume of $5,751.56. GDTC token contract is DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX with a market cap $13,249,747.00. The liquidity pool contract is EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy with total value locked (TVL) of $907,883.65. The GDTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GDTC/SOL now?
The current liquidity of GDTC/SOL with the contract address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy is $907,883.65.
How many transactions are there in the GDTC/SOL pool in the last 24 hours?
The total transactions of GDTC/SOL is 827 in the last 24 hours, 411 of which are buy transactions, and 416 are sales transactions.
What is the trading volume in the GDTC/SOL pool in the last 24 hours?
GDTC/SOL pool has a trading volume of $5,751.56 in the last 24 hours.
What is the exchange rate of 1 GDTC to SOL?
The exchange rate of 1 GDTC to SOL is 0.4517, captured at 12:06 AM UTC.
How much is 1 GDTC in dollars?
The price of converting 1 GDTC to USD is $63.09 today.
GDTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 12:04:17 AM | buy | $1.94 | $63.09 | 0.01389 | 0.4517 | 0.03075 | TRDk...ysJf | |
| 11/15/2025 | 12:04:16 AM | sell | $1.47 | $62.77 | 0.01053 | 0.4495 | 0.02344 | 57DM...NAYc | |
| 11/15/2025 | 12:01:55 AM | buy | $3.09 | $63 | 0.02221 | 0.4517 | 0.04916 | 55XW...aqWF | |
| 11/15/2025 | 12:01:54 AM | sell | $3.07 | $62.69 | 0.02202 | 0.4495 | 0.049 | 2wMH...ym6S | |
| 11/14/2025 | 11:58:34 PM | sell | $2.34 | $62.28 | 0.01695 | 0.4495 | 0.03771 | 1kaz...hnqb | |
| 11/14/2025 | 11:58:32 PM | buy | $2.53 | $62.53 | 0.01828 | 0.4517 | 0.04047 | 3sLi...pi9m | |
| 11/14/2025 | 11:54:41 PM | buy | $2.71 | $62.79 | 0.01956 | 0.4517 | 0.0433 | 5Bu1...zvvE | |
| 11/14/2025 | 11:54:39 PM | sell | $1.66 | $62.47 | 0.01196 | 0.4495 | 0.0266 | 5beH...EKBu | |
| 11/14/2025 | 11:50:20 PM | buy | $0.9799 | $62.85 | 0.007044 | 0.4517 | 0.01559 | 4rHB...Xatk | |
| 11/14/2025 | 11:50:18 PM | sell | $2.37 | $62.53 | 0.01704 | 0.4495 | 0.0379 | 4fmH...DvaN | |
| 11/14/2025 | 11:47:16 PM | sell | $2.61 | $62.54 | 0.0188 | 0.4495 | 0.04183 | 4Vwu...2H6U | |
| 11/14/2025 | 11:47:15 PM | buy | $3.14 | $62.86 | 0.02257 | 0.4517 | 0.04997 | 4ML3...nEgq | |
| 11/14/2025 | 11:43:23 PM | buy | $3.07 | $62.84 | 0.02206 | 0.4517 | 0.04885 | sSuR...c4qe | |
| 11/14/2025 | 11:43:21 PM | sell | $2.02 | $62.53 | 0.01458 | 0.4495 | 0.03244 | 4Dhh...q1KV | |
| 11/14/2025 | 11:39:34 PM | sell | $0.7636 | $62.47 | 0.005494 | 0.4495 | 0.01222 | 2gSS...jFLk | |
| 11/14/2025 | 11:39:33 PM | buy | $0.8948 | $62.78 | 0.006438 | 0.4517 | 0.01425 | 4PK2...WmKw | |
| 11/14/2025 | 11:36:41 PM | buy | $2.01 | $62.69 | 0.01452 | 0.4517 | 0.03215 | 3e6o...11Eu | |
| 11/14/2025 | 11:36:40 PM | sell | $1.95 | $62.37 | 0.01406 | 0.4495 | 0.03127 | 4mua...NHYC | |
| 11/14/2025 | 11:32:37 PM | buy | $1.6 | $62.59 | 0.01161 | 0.4517 | 0.02571 | 3Z9n...wix6 | |
| 11/14/2025 | 11:32:35 PM | sell | $2.75 | $62.28 | 0.01985 | 0.4495 | 0.04415 | 2fNs...wNUr |