- WhatToFarm
- Solana
- Raydium
- GDTC-SOL LPs
Info about GDTC-SOL pair
- Pooled GDTC:
- 7,821.36
- Pooled SOL:
- $2,989.96
GDTC/SOL price stats on Solana
As of November 26, 2025, the current price of GDTC token on DEX Raydium is $54.91. GDTC price is up 4.04% in the last 24 hours. The trading history for the last 24 hours contains 565 trades with trading volume of $10,480.52. GDTC token contract is DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX with a market cap $11,531,780.45. The liquidity pool contract is EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy with total value locked (TVL) of $860,067.47. The GDTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GDTC/SOL now?
The current liquidity of GDTC/SOL with the contract address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy is $860,067.47.
How many transactions are there in the GDTC/SOL pool in the last 24 hours?
The total transactions of GDTC/SOL is 565 in the last 24 hours, 280 of which are buy transactions, and 285 are sales transactions.
What is the trading volume in the GDTC/SOL pool in the last 24 hours?
GDTC/SOL pool has a trading volume of $10,480.52 in the last 24 hours.
What is the exchange rate of 1 GDTC to SOL?
The exchange rate of 1 GDTC to SOL is 0.3813, captured at 6:56 PM UTC.
How much is 1 GDTC in dollars?
The price of converting 1 GDTC to USD is $54.91 today.
GDTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 6:52:44 PM | sell | $3.84 | $54.91 | 0.02673 | 0.3813 | 0.07009 | 25Ni...4VAG | |
| 11/26/2025 | 6:52:43 PM | buy | $3.08 | $55.18 | 0.02139 | 0.3832 | 0.05582 | 2jnm...3M3Y | |
| 11/26/2025 | 6:41:49 PM | sell | $3.7 | $54.65 | 0.02587 | 0.3813 | 0.06784 | 3rSb...kbrh | |
| 11/26/2025 | 6:41:48 PM | buy | $2.8 | $54.93 | 0.01954 | 0.3832 | 0.05099 | Szgt...Y5Zq | |
| 11/26/2025 | 6:29:09 PM | sell | $4.12 | $54.88 | 0.02867 | 0.3813 | 0.07519 | 5iSu...QJtB | |
| 11/26/2025 | 6:29:07 PM | buy | $3.9 | $55.15 | 0.0271 | 0.3832 | 0.07073 | 5Eou...roUR | |
| 11/26/2025 | 6:16:29 PM | sell | $3.67 | $54.57 | 0.02566 | 0.3813 | 0.06731 | nRkF...HfzS | |
| 11/26/2025 | 6:16:27 PM | buy | $3.65 | $54.85 | 0.02555 | 0.3832 | 0.06668 | Ka2z...t7cw | |
| 11/26/2025 | 5:59:20 PM | sell | $4.09 | $53.69 | 0.0291 | 0.3813 | 0.07633 | 24Sc...Ar56 | |
| 11/26/2025 | 5:59:18 PM | buy | $3.98 | $54.01 | 0.02828 | 0.3832 | 0.07379 | gz2Y...22iB | |
| 11/26/2025 | 5:44:40 PM | sell | $2.99 | $53.31 | 0.02141 | 0.3813 | 0.05617 | 47Qc...Mhy4 | |
| 11/26/2025 | 5:44:39 PM | buy | $4 | $53.57 | 0.02861 | 0.3832 | 0.07467 | 6ngS...RoAw | |
| 11/26/2025 | 5:28:36 PM | buy | $2.71 | $53.16 | 0.01959 | 0.3832 | 0.05114 | 2A6k...1oD1 | |
| 11/26/2025 | 5:28:34 PM | sell | $3.2 | $52.85 | 0.02315 | 0.3813 | 0.06072 | TZPb...DgC3 | |
| 11/26/2025 | 5:13:28 PM | buy | $3.95 | $52.61 | 0.02881 | 0.3832 | 0.07519 | 4tXM...hoZX | |
| 11/26/2025 | 5:13:27 PM | sell | $2.72 | $52.35 | 0.01988 | 0.3813 | 0.05214 | 5qMp...RUS9 | |
| 11/26/2025 | 5:01:53 PM | sell | $4.03 | $52.33 | 0.02939 | 0.3813 | 0.07709 | 5JLy...im7c | |
| 11/26/2025 | 5:01:52 PM | buy | $3.1 | $52.59 | 0.02259 | 0.3832 | 0.05896 | 2mhF...bGj6 | |
| 11/26/2025 | 4:42:41 PM | buy | $4.18 | $52.47 | 0.03054 | 0.3832 | 0.0797 | 29Y5...kWtX | |
| 11/26/2025 | 4:42:40 PM | sell | $2.96 | $52.21 | 0.02166 | 0.3813 | 0.05682 | 4njw...NB3q |