- WhatToFarm
- Solana
- Raydium
- GDTC-SOL LPs
Info about GDTC-SOL pair
- Pooled GDTC:
- 7,212.66
- Pooled SOL:
- $1,777.7
GDTC/SOL price stats on Solana
As of January 29, 2026, the current price of GDTC token on DEX Raydium is $29.15. GDTC price is down -8.34% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $6,820.46. GDTC token contract is DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX with a market cap $6,121,713.92. The liquidity pool contract is EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy with total value locked (TVL) of $419,992.60. The GDTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GDTC/SOL now?
The current liquidity of GDTC/SOL with the contract address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy is $419,992.60.
How many transactions are there in the GDTC/SOL pool in the last 24 hours?
The total transactions of GDTC/SOL is 287 in the last 24 hours, 142 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the GDTC/SOL pool in the last 24 hours?
GDTC/SOL pool has a trading volume of $6,820.46 in the last 24 hours.
What is the exchange rate of 1 GDTC to SOL?
The exchange rate of 1 GDTC to SOL is 0.247, captured at 6:13 PM UTC.
How much is 1 GDTC in dollars?
The price of converting 1 GDTC to USD is $29.15 today.
GDTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 6:05:04 PM | buy | $5.29 | $29.15 | 0.04489 | 0.247 | 0.1816 | 2w3j...UfDo | |
| 01/29/2026 | 6:05:01 PM | sell | $8.65 | $28.99 | 0.07335 | 0.2458 | 0.2983 | 5Z2s...DoJE | |
| 01/29/2026 | 5:56:50 PM | sell | $6.41 | $28.96 | 0.05447 | 0.2458 | 0.2215 | 5ATQ...2Qtg | |
| 01/29/2026 | 5:50:53 PM | sell | $4.28 | $29.04 | 0.03627 | 0.2458 | 0.1475 | 3H4d...fJWQ | |
| 01/29/2026 | 5:44:51 PM | buy | $6.06 | $29.25 | 0.05124 | 0.2471 | 0.2073 | 3Qa9...AQjt | |
| 01/29/2026 | 5:44:48 PM | sell | $4.82 | $29.1 | 0.04074 | 0.2458 | 0.1656 | 62Am...6HyX | |
| 01/29/2026 | 5:39:38 PM | buy | $4.05 | $29.25 | 0.03422 | 0.2471 | 0.1384 | 5LhY...ZVyW | |
| 01/29/2026 | 5:39:35 PM | sell | $5.41 | $29.13 | 0.04571 | 0.2458 | 0.1859 | 2bmR...BqrS | |
| 01/29/2026 | 5:32:31 PM | sell | $8.45 | $29.21 | 0.07121 | 0.2458 | 0.2895 | zLep...4vVK | |
| 01/29/2026 | 5:32:28 PM | buy | $7.66 | $29.35 | 0.06449 | 0.2471 | 0.2609 | 21ym...3YnD | |
| 01/29/2026 | 5:26:53 PM | sell | $7.08 | $29.26 | 0.05952 | 0.2458 | 0.242 | 3r4K...DYzb | |
| 01/29/2026 | 5:21:31 PM | sell | $3.79 | $29.46 | 0.03169 | 0.2459 | 0.1289 | 3NX6...5EdS | |
| 01/29/2026 | 5:21:29 PM | buy | $6.68 | $29.61 | 0.05579 | 0.2471 | 0.2257 | 5iff...gPQS | |
| 01/29/2026 | 5:16:24 PM | sell | $7.85 | $29.25 | 0.06602 | 0.2459 | 0.2684 | 2N9E...dnSX | |
| 01/29/2026 | 5:11:00 PM | sell | $7.93 | $29.29 | 0.06659 | 0.2459 | 0.2707 | 31Mk...wuVF | |
| 01/29/2026 | 5:10:58 PM | buy | $4.63 | $29.44 | 0.03888 | 0.2471 | 0.1573 | H5Rv...PJnL | |
| 01/29/2026 | 4:56:44 PM | buy | $5.26 | $29.25 | 0.04452 | 0.2471 | 0.1801 | 3w5S...c5yD | |
| 01/29/2026 | 4:56:41 PM | sell | $7.69 | $29.1 | 0.06505 | 0.2459 | 0.2645 | 2jZa...aGHQ | |
| 01/29/2026 | 4:51:26 PM | sell | $3.04 | $29.03 | 0.02578 | 0.2459 | 0.1048 | 4QNq...QndP | |
| 01/29/2026 | 4:43:16 PM | sell | $3.6 | $29 | 0.03058 | 0.2459 | 0.1243 | RVVn...qGWv |