Info about GDTC-SOL pair
- Pooled GDTC:
- 7,704.6
- Pooled SOL:
- $1,595.86
GDTC/SOL price stats on Solana
As of March 23, 2026, the current price of GDTC token on DEX Raydium is $17.93. GDTC price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $2,001.61. GDTC token contract is DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX with a market cap $3,767,330.11. The liquidity pool contract is EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy with total value locked (TVL) of $276,094.85. The GDTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GDTC/SOL now?
The current liquidity of GDTC/SOL with the contract address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy is $276,094.85.
How many transactions are there in the GDTC/SOL pool in the last 24 hours?
The total transactions of GDTC/SOL is 372 in the last 24 hours, 188 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the GDTC/SOL pool in the last 24 hours?
GDTC/SOL pool has a trading volume of $2,001.61 in the last 24 hours.
What is the exchange rate of 1 GDTC to SOL?
The exchange rate of 1 GDTC to SOL is 0.2076, captured at 12:13 AM UTC.
How much is 1 GDTC in dollars?
The price of converting 1 GDTC to USD is $17.93 today.
GDTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 12:11:08 AM | buy | $4.29 | $17.93 | 0.04972 | 0.2076 | 0.2394 | 4EQX...Ehwx | |
| 03/23/2026 | 12:11:06 AM | sell | $2.37 | $17.84 | 0.02745 | 0.2066 | 0.1328 | 5jTv...zSqS | |
| 03/23/2026 | 12:01:43 AM | sell | $4.17 | $17.82 | 0.04843 | 0.2066 | 0.2344 | 28kU...U5eY | |
| 03/23/2026 | 12:01:40 AM | buy | $2.34 | $17.91 | 0.02722 | 0.2076 | 0.131 | 2Eat...Cz8M | |
| 03/22/2026 | 11:55:30 PM | buy | $4.65 | $17.88 | 0.05402 | 0.2076 | 0.2601 | 4Y8o...7tUD | |
| 03/22/2026 | 11:55:28 PM | sell | $4.9 | $17.79 | 0.0569 | 0.2066 | 0.2754 | 5bR5...ZwpC | |
| 03/22/2026 | 11:49:14 PM | buy | $2.8 | $17.91 | 0.03255 | 0.2076 | 0.1567 | 5HxS...PEwp | |
| 03/22/2026 | 11:49:12 PM | sell | $3.49 | $17.82 | 0.04055 | 0.2066 | 0.1963 | 5HDq...bGaK | |
| 03/22/2026 | 11:42:48 PM | buy | $3.17 | $17.97 | 0.03668 | 0.2076 | 0.1766 | 2PcU...Wa87 | |
| 03/22/2026 | 11:37:19 PM | buy | $2.68 | $17.97 | 0.03104 | 0.2076 | 0.1495 | 2aXz...hwzr | |
| 03/22/2026 | 11:37:17 PM | sell | $3.75 | $17.86 | 0.04346 | 0.2066 | 0.2103 | 8q1B...ebK3 | |
| 03/22/2026 | 11:31:47 PM | sell | $3.41 | $17.9 | 0.03939 | 0.2066 | 0.1906 | 2sgu...1gbY | |
| 03/22/2026 | 11:31:44 PM | buy | $3.8 | $17.99 | 0.04391 | 0.2076 | 0.2114 | 4oej...7TUq | |
| 03/22/2026 | 11:24:19 PM | sell | $3.23 | $17.89 | 0.0373 | 0.2066 | 0.1805 | 5MLs...U1cY | |
| 03/22/2026 | 11:19:09 PM | sell | $2.75 | $17.91 | 0.03179 | 0.2066 | 0.1538 | 556Y...YBTG | |
| 03/22/2026 | 11:09:31 PM | sell | $5.13 | $17.89 | 0.05928 | 0.2066 | 0.2869 | 3ZLx...wtbi | |
| 03/22/2026 | 11:09:29 PM | buy | $2.46 | $17.98 | 0.02845 | 0.2076 | 0.1369 | W9GU...tHxM | |
| 03/22/2026 | 11:02:18 PM | buy | $3.67 | $17.99 | 0.04239 | 0.2076 | 0.2041 | 2yej...yBcM | |
| 03/22/2026 | 11:02:16 PM | sell | $3.42 | $17.9 | 0.03946 | 0.2066 | 0.1909 | 5LgP...BE5w | |
| 03/22/2026 | 10:54:25 PM | sell | $4.82 | $17.89 | 0.05565 | 0.2066 | 0.2693 | 3JLd...jnYS |