WhatToFarm
/
Get started
12 Swap

Info about GDTC-SOL pair

Price USD
$8.68
Price
0.1005 SOL
TVL
$176,230.77
MKT CAP
$1.8M
5m
0%
1h
-0.14%
4h
-5.59%
24h
-5.38%
Share
TXNS
29
Buys
14
Sells
15
Volume
5K
Telegram price alerts
Pair:
EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy
GDTC:
DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX
SOL:
So11111111111111111111111111111111111111112
Pooled GDTC:
10,124.1
Pooled SOL:
$1,021.34

GDTC/SOL price stats on Solana

As of May 17, 2026, the current price of GDTC token on DEX Raydium is $8.68. GDTC price is down -5.38% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $4,532.48. GDTC token contract is DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX with a market cap $1,824,866.82. The liquidity pool contract is EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy with total value locked (TVL) of $176,230.77. The GDTC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GDTC/SOL with the contract address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy is $176,230.77.

The total transactions of GDTC/SOL is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.

GDTC/SOL pool has a trading volume of $4,532.48 in the last 24 hours.

The exchange rate of 1 GDTC to SOL is 0.1005, captured at 3:00 PM UTC.

The price of converting 1 GDTC to USD is $8.68 today.

GDTC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/17/20262:29:05 PMsell$56.48$8.680.65360.10056.5
6X5Ga...8s3f
nCeR...CKzJ
05/17/20262:09:18 PMsell$75.71$8.70.87620.10078.7
9eUgu...yUvf
54Li...zbSw
05/17/202612:36:49 PMsell$1,922.61$8.9522.10.1029214.61
7DNrH...smTp
HrPm...hKdh
05/17/202612:35:51 PMsell$1,967.29$9.1622.630.1054214.61
7DNrH...smTp
3fBN...SAGF
05/17/202612:31:30 PMsell$336.61$9.183.870.105536.65
7DNrH...smTp
2BKr...qA6G
05/17/202611:31:29 AMbuy$1.74$9.240.020120.10650.1889
6UH7h...TDyz
2XZ8...Hd8C
05/17/202611:16:52 AMsell$1.31$9.20.015140.10590.1428
6UH7h...TDyz
2ZpA...rQ6h
05/17/20268:32:12 AMsell$1.5$9.180.017410.10590.1643
6UH7h...TDyz
2GLB...CMb4
05/17/20268:22:25 AMsell$2.43$9.190.02810.10590.2651
GEvCo...3H9g
2NyP...TFeW
05/17/20265:14:48 AMbuy$1.21$9.270.013920.10650.1307
8pnth...Pxmu
5wto...KUWp
05/17/20265:03:54 AMsell$1.08$9.20.012530.10590.1182
8pnth...Pxmu
2QbM...NAC5
05/17/20263:08:42 AMbuy$1.32$9.170.015390.10650.1445
6UH7h...TDyz
5EFP...Xyvr
05/17/20262:28:04 AMsell$1.11$9.110.0130.10590.1226
8pnth...Pxmu
3gDV...BZfz
05/17/20262:23:26 AMbuy$1.12$9.150.01310.10650.123
7GAgs...R97b
ZMuN...YNmG
05/16/202611:10:36 PMbuy$1.42$9.220.01650.10650.1549
4u3KJ...UaF2
HTCn...FKVa
05/16/202611:02:53 PMsell$1.22$9.160.014130.10590.1333
7GAgs...R97b
2PH5...pyjo
05/16/202611:02:50 PMbuy$1.77$9.210.020550.10650.1929
8pnth...Pxmu
42s2...eJpj
05/16/202610:53:19 PMbuy$1.47$9.210.017060.10650.1601
4u3KJ...UaF2
wGHg...gVew
05/16/20269:36:21 PMsell$1.77$9.170.020460.10590.193
8pnth...Pxmu
DWS6...fd2E
05/16/20269:24:08 PMbuy$0.9951$9.220.011480.10650.1078
7GAgs...R97b
2kK1...NyAP