Info about GDTC-SOL pair
- Pooled GDTC:
- 10,199.84
- Pooled SOL:
- $1,011.76
GDTC/SOL price stats on Solana
As of May 18, 2026, the current price of GDTC token on DEX Raydium is $8.32. GDTC price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $5,423.76. GDTC token contract is DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX with a market cap $1,748,859.90. The liquidity pool contract is EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy with total value locked (TVL) of $169,673.48. The GDTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GDTC/SOL now?
The current liquidity of GDTC/SOL with the contract address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy is $169,673.48.
How many transactions are there in the GDTC/SOL pool in the last 24 hours?
The total transactions of GDTC/SOL is 369 in the last 24 hours, 178 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the GDTC/SOL pool in the last 24 hours?
GDTC/SOL pool has a trading volume of $5,423.76 in the last 24 hours.
What is the exchange rate of 1 GDTC to SOL?
The exchange rate of 1 GDTC to SOL is 0.09944, captured at 3:22 PM UTC.
How much is 1 GDTC in dollars?
The price of converting 1 GDTC to USD is $8.32 today.
GDTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 3:19:59 PM | buy | $3.58 | $8.32 | 0.04281 | 0.09944 | 0.4305 | 5Zeq...t2dv | |
| 05/18/2026 | 3:19:57 PM | sell | $2.53 | $8.28 | 0.03021 | 0.09894 | 0.3053 | 852o...EbS2 | |
| 05/18/2026 | 3:12:55 PM | buy | $4.06 | $8.35 | 0.04843 | 0.09944 | 0.487 | 2Pjb...JLo3 | |
| 05/18/2026 | 3:12:53 PM | sell | $2.82 | $8.31 | 0.03359 | 0.09894 | 0.3395 | 3nMN...wKAF | |
| 05/18/2026 | 3:06:42 PM | buy | $3.4 | $8.32 | 0.04065 | 0.09943 | 0.4088 | 4shi...YmzJ | |
| 05/18/2026 | 3:06:40 PM | sell | $3.65 | $8.28 | 0.04367 | 0.09894 | 0.4414 | 3khZ...hmhY | |
| 05/18/2026 | 2:59:05 PM | sell | $2.28 | $8.29 | 0.02722 | 0.09894 | 0.2751 | 3V9t...cmjr | |
| 05/18/2026 | 2:59:03 PM | buy | $4 | $8.33 | 0.0478 | 0.09944 | 0.4807 | 4gkV...Y72A | |
| 05/18/2026 | 2:49:36 PM | buy | $1.92 | $8.33 | 0.02294 | 0.09943 | 0.2307 | 5igz...6Ken | |
| 05/18/2026 | 2:49:34 PM | sell | $1.87 | $8.29 | 0.02231 | 0.09894 | 0.2255 | 3UMQ...wFU7 | |
| 05/18/2026 | 2:40:02 PM | buy | $3.15 | $8.36 | 0.03745 | 0.09943 | 0.3767 | 2Vcq...NdQH | |
| 05/18/2026 | 2:40:00 PM | sell | $3.29 | $8.32 | 0.03919 | 0.09893 | 0.3961 | PANk...beqn | |
| 05/18/2026 | 2:30:22 PM | sell | $2.08 | $8.34 | 0.02476 | 0.09894 | 0.2502 | 3RKV...RUDc | |
| 05/18/2026 | 2:30:21 PM | buy | $2.09 | $8.38 | 0.02488 | 0.09944 | 0.2502 | 38VQ...xvzM | |
| 05/18/2026 | 2:29:44 PM | buy | $844.72 | $8.28 | 10.03 | 0.09845 | 101.89 | 4har...jc8y | |
| 05/18/2026 | 2:25:06 PM | sell | $3.59 | $8.17 | 0.04265 | 0.09699 | 0.4397 | 55rJ...HJwv | |
| 05/18/2026 | 2:25:04 PM | buy | $2.4 | $8.21 | 0.02858 | 0.09748 | 0.2932 | 5nV9...zwDq | |
| 05/18/2026 | 2:18:36 PM | sell | $2.18 | $8.17 | 0.02595 | 0.09699 | 0.2676 | 53Q9...UHwk | |
| 05/18/2026 | 2:18:34 PM | buy | $3.68 | $8.21 | 0.04375 | 0.09748 | 0.4488 | 2quM...SkQK | |
| 05/18/2026 | 2:09:33 PM | sell | $3.81 | $8.2 | 0.04506 | 0.09699 | 0.4646 | 519d...k8ex |