- WhatToFarm
- Solana
- Raydium
- GDTC-SOL LPs
Info about GDTC-SOL pair
- Pooled GDTC:
- 10,301.23
- Pooled SOL:
- $1,001.76
GDTC/SOL price stats on Solana
As of May 18, 2026, the current price of GDTC token on DEX Raydium is $8.2. GDTC price is down -10.71% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $8,448.55. GDTC token contract is DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX with a market cap $1,724,092.94. The liquidity pool contract is EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy with total value locked (TVL) of $169,355.31. The GDTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GDTC/SOL now?
The current liquidity of GDTC/SOL with the contract address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy is $169,355.31.
How many transactions are there in the GDTC/SOL pool in the last 24 hours?
The total transactions of GDTC/SOL is 244 in the last 24 hours, 110 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the GDTC/SOL pool in the last 24 hours?
GDTC/SOL pool has a trading volume of $8,448.55 in the last 24 hours.
What is the exchange rate of 1 GDTC to SOL?
The exchange rate of 1 GDTC to SOL is 0.097, captured at 6:51 AM UTC.
How much is 1 GDTC in dollars?
The price of converting 1 GDTC to USD is $8.2 today.
GDTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 6:44:50 AM | sell | $2.3 | $8.2 | 0.02725 | 0.097 | 0.2809 | 5kkz...dNM1 | |
| 05/18/2026 | 6:44:48 AM | buy | $4.11 | $8.24 | 0.04861 | 0.09749 | 0.4987 | 4KVa...ti34 | |
| 05/18/2026 | 6:35:05 AM | sell | $3.96 | $8.2 | 0.04681 | 0.097 | 0.4826 | 2MDE...npZa | |
| 05/18/2026 | 6:35:04 AM | buy | $2.55 | $8.24 | 0.0302 | 0.09749 | 0.3098 | 2uRa...wyUe | |
| 05/18/2026 | 6:25:52 AM | sell | $2.22 | $8.19 | 0.02631 | 0.097 | 0.2712 | 23jF...cjYW | |
| 05/18/2026 | 6:25:50 AM | buy | $3.97 | $8.23 | 0.04703 | 0.09749 | 0.4824 | 2zHj...oUeG | |
| 05/18/2026 | 6:16:44 AM | sell | $2.51 | $8.22 | 0.02963 | 0.097 | 0.3055 | 2mfd...JafP | |
| 05/18/2026 | 6:16:43 AM | buy | $3.17 | $8.27 | 0.03739 | 0.09748 | 0.3835 | 2PYr...LF1C | |
| 05/18/2026 | 6:11:03 AM | sell | $2.44 | $8.19 | 0.02895 | 0.097 | 0.2985 | 4h5e...Pj4g | |
| 05/18/2026 | 6:11:01 AM | buy | $3.88 | $8.22 | 0.04603 | 0.09748 | 0.4722 | noQX...pGZt | |
| 05/18/2026 | 6:03:09 AM | buy | $2.82 | $8.27 | 0.03332 | 0.09747 | 0.3418 | 2cqR...27Hx | |
| 05/18/2026 | 6:03:08 AM | sell | $2.47 | $8.23 | 0.02919 | 0.09699 | 0.3009 | 5JAT...1Vy1 | |
| 05/18/2026 | 5:53:15 AM | buy | $2.45 | $8.27 | 0.02894 | 0.09747 | 0.2969 | 5gsY...LVGp | |
| 05/18/2026 | 5:53:13 AM | sell | $2.8 | $8.23 | 0.03306 | 0.09699 | 0.3408 | 3S2i...jWUd | |
| 05/18/2026 | 5:47:11 AM | sell | $2.11 | $8.22 | 0.02493 | 0.09699 | 0.2571 | 5afP...i2nj | |
| 05/18/2026 | 5:47:09 AM | buy | $2 | $8.26 | 0.02359 | 0.09748 | 0.242 | 25Qf...Lh1H | |
| 05/18/2026 | 5:41:43 AM | sell | $2.62 | $8.22 | 0.03091 | 0.09699 | 0.3187 | 2sqj...68AH | |
| 05/18/2026 | 5:41:41 AM | buy | $2.28 | $8.26 | 0.02691 | 0.09748 | 0.2761 | 38qL...7Sgi | |
| 05/18/2026 | 5:33:37 AM | buy | $169.22 | $8.27 | 1.99 | 0.09728 | 20.45 | 3csG...6pms | |
| 05/18/2026 | 5:32:48 AM | buy | $3.43 | $8.25 | 0.04035 | 0.09709 | 0.4156 | 3AVX...x2yn |