- WhatToFarm
- Solana
- Raydium
- GDTC-SOL LPs
Info about GDTC-SOL pair
- Pooled GDTC:
- 14,393.4
- Pooled SOL:
- $543.11
GDTC/SOL price stats on Solana
As of October 13, 2026, the current price of GDTC token on DEX Raydium is $4.05. GDTC price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $2,569.66. GDTC token contract is DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX with a market cap $851,593.77. The liquidity pool contract is EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy with total value locked (TVL) of $116,877.61. The GDTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GDTC/SOL now?
The current liquidity of GDTC/SOL with the contract address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy is $116,877.61.
How many transactions are there in the GDTC/SOL pool in the last 24 hours?
The total transactions of GDTC/SOL is 292 in the last 24 hours, 145 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the GDTC/SOL pool in the last 24 hours?
GDTC/SOL pool has a trading volume of $2,569.66 in the last 24 hours.
What is the exchange rate of 1 GDTC to SOL?
The exchange rate of 1 GDTC to SOL is 0.03764, captured at 7:01 PM UTC.
How much is 1 GDTC in dollars?
The price of converting 1 GDTC to USD is $4.05 today.
GDTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 7:00:27 PM | sell | $4.55 | $4.05 | 0.04223 | 0.03764 | 1.12 | xjRr...UNbF | |
| 10/13/2026 | 7:00:26 PM | buy | $4.89 | $4.07 | 0.04541 | 0.03783 | 1.2 | 3ipN...QyfA | |
| 10/13/2026 | 6:51:08 PM | sell | $4.13 | $4.05 | 0.03835 | 0.03764 | 1.01 | 2vBz...sDcC | |
| 10/13/2026 | 6:51:06 PM | buy | $7.06 | $4.07 | 0.06552 | 0.03782 | 1.73 | 3jNQ...v4cw | |
| 10/13/2026 | 6:44:21 PM | sell | $7.95 | $4.05 | 0.07385 | 0.03764 | 1.96 | 3PyR...xvWA | |
| 10/13/2026 | 6:44:19 PM | buy | $9.64 | $4.07 | 0.08958 | 0.03782 | 2.36 | 4bij...viN6 | |
| 10/13/2026 | 6:29:52 PM | sell | $6.09 | $4.04 | 0.05669 | 0.03763 | 1.5 | 2AL2...t6hF | |
| 10/13/2026 | 6:29:51 PM | buy | $4.09 | $4.06 | 0.03806 | 0.03782 | 1 | 5hEL...DYVX | |
| 10/13/2026 | 6:19:54 PM | sell | $6.05 | $4.04 | 0.05625 | 0.03764 | 1.49 | 5wBr...L68S | |
| 10/13/2026 | 6:19:52 PM | buy | $9.08 | $4.06 | 0.08441 | 0.03782 | 2.23 | PyCK...CnDm | |
| 10/13/2026 | 6:13:10 PM | sell | $5.35 | $4.04 | 0.04976 | 0.03763 | 1.32 | 5oDW...nEFR | |
| 10/13/2026 | 6:13:09 PM | buy | $7.85 | $4.06 | 0.07301 | 0.03782 | 1.93 | 3Zw8...b8S3 | |
| 10/13/2026 | 5:58:35 PM | buy | $9.48 | $4.05 | 0.08852 | 0.03781 | 2.34 | 477u...zw4X | |
| 10/13/2026 | 5:58:33 PM | sell | $9.56 | $4.02 | 0.0893 | 0.03762 | 2.37 | 5nvZ...nC8H | |
| 10/13/2026 | 5:52:47 PM | sell | $7.79 | $4.02 | 0.07291 | 0.03763 | 1.93 | r9AH...t1CY | |
| 10/13/2026 | 5:52:46 PM | buy | $4.63 | $4.04 | 0.0434 | 0.03782 | 1.14 | 2S1G...bDNQ | |
| 10/13/2026 | 5:45:10 PM | buy | $5.39 | $4.05 | 0.05027 | 0.03782 | 1.32 | 5poF...Wk7q | |
| 10/13/2026 | 5:45:11 PM | sell | $7.68 | $4.03 | 0.0716 | 0.03763 | 1.9 | 2Mze...8jdR | |
| 10/13/2026 | 5:34:49 PM | sell | $9.16 | $4.03 | 0.0855 | 0.03764 | 2.27 | LTPp...oHLU | |
| 10/13/2026 | 5:34:48 PM | buy | $6.82 | $4.05 | 0.06367 | 0.03783 | 1.68 | 5sMm...3dUL |