- WhatToFarm
- Solana
- Raydium
- GDTC-SOL LPs
Info about GDTC-SOL pair
- Pooled GDTC:
- 10,584.15
- Pooled SOL:
- $958.03
GDTC/SOL price stats on Solana
As of May 27, 2026, the current price of GDTC token on DEX Raydium is $7.49. GDTC price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $2,548.79. GDTC token contract is DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX with a market cap $1,573,248.80. The liquidity pool contract is EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy with total value locked (TVL) of $158,780.96. The GDTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GDTC/SOL now?
The current liquidity of GDTC/SOL with the contract address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy is $158,780.96.
How many transactions are there in the GDTC/SOL pool in the last 24 hours?
The total transactions of GDTC/SOL is 373 in the last 24 hours, 183 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the GDTC/SOL pool in the last 24 hours?
GDTC/SOL pool has a trading volume of $2,548.79 in the last 24 hours.
What is the exchange rate of 1 GDTC to SOL?
The exchange rate of 1 GDTC to SOL is 0.09029, captured at 1:47 PM UTC.
How much is 1 GDTC in dollars?
The price of converting 1 GDTC to USD is $7.49 today.
GDTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 1:42:03 PM | sell | $2.36 | $7.49 | 0.02844 | 0.09029 | 0.315 | 44ox...hnMx | |
| 05/27/2026 | 1:42:01 PM | buy | $3.16 | $7.53 | 0.03817 | 0.09074 | 0.4206 | 2wpU...wq72 | |
| 05/27/2026 | 1:34:10 PM | sell | $3.05 | $7.53 | 0.03664 | 0.09029 | 0.4058 | UPHZ...h2Km | |
| 05/27/2026 | 1:26:17 PM | sell | $2.41 | $7.54 | 0.02886 | 0.09029 | 0.3196 | 4boJ...27t2 | |
| 05/27/2026 | 1:26:15 PM | buy | $1.89 | $7.58 | 0.02273 | 0.09075 | 0.2504 | 2pGe...Vna9 | |
| 05/27/2026 | 1:20:38 PM | buy | $2.71 | $7.59 | 0.03245 | 0.09074 | 0.3576 | 4ctn...1xce | |
| 05/27/2026 | 1:20:36 PM | sell | $1.82 | $7.55 | 0.02183 | 0.09029 | 0.2418 | gyrh...DMyN | |
| 05/27/2026 | 1:12:59 PM | buy | $1.87 | $7.59 | 0.02243 | 0.09074 | 0.2472 | 4UBw...wKMU | |
| 05/27/2026 | 1:12:57 PM | sell | $3.12 | $7.55 | 0.03738 | 0.09029 | 0.4139 | 2HTK...VYhe | |
| 05/27/2026 | 1:03:37 PM | buy | $1.9 | $7.61 | 0.02264 | 0.09074 | 0.2495 | cdNT...qid3 | |
| 05/27/2026 | 1:03:35 PM | sell | $2.42 | $7.58 | 0.02884 | 0.09029 | 0.3194 | 5Gar...6N8S | |
| 05/27/2026 | 12:54:24 PM | buy | $3.8 | $7.62 | 0.04528 | 0.09074 | 0.499 | fKjt...RwPe | |
| 05/27/2026 | 12:54:22 PM | sell | $1.54 | $7.58 | 0.01838 | 0.09029 | 0.2036 | 5ExT...ZK2h | |
| 05/27/2026 | 12:45:09 PM | buy | $3.15 | $7.63 | 0.03744 | 0.09074 | 0.4126 | 5nFQ...FdXu | |
| 05/27/2026 | 12:45:07 PM | sell | $3.35 | $7.59 | 0.0398 | 0.09029 | 0.4408 | dj4m...v2CW | |
| 05/27/2026 | 12:36:08 PM | buy | $3.35 | $7.64 | 0.03981 | 0.09074 | 0.4387 | 51AB...iWYK | |
| 05/27/2026 | 12:36:06 PM | sell | $3.36 | $7.6 | 0.0399 | 0.09029 | 0.4419 | 3F7c...ExTe | |
| 05/27/2026 | 12:29:00 PM | sell | $3.04 | $7.6 | 0.03617 | 0.09029 | 0.4006 | 3eRM...ED9s | |
| 05/27/2026 | 12:20:22 PM | buy | $3.23 | $7.61 | 0.0386 | 0.09075 | 0.4254 | 4hoS...1px5 | |
| 05/27/2026 | 12:20:20 PM | sell | $1.56 | $7.57 | 0.01859 | 0.09029 | 0.2059 | 3vAM...Ev31 |