- WhatToFarm
- Solana
- Raydium
- GDTC-SOL LPs
Info about GDTC-SOL pair
- Pooled GDTC:
- 7,068.37
- Pooled SOL:
- $1,774.13
GDTC/SOL price stats on Solana
As of February 19, 2026, the current price of GDTC token on DEX Raydium is $20.54. GDTC price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $1,194.40. GDTC token contract is DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX with a market cap $4,313,495.50. The liquidity pool contract is EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy with total value locked (TVL) of $290,742.82. The GDTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GDTC/SOL now?
The current liquidity of GDTC/SOL with the contract address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy is $290,742.82.
How many transactions are there in the GDTC/SOL pool in the last 24 hours?
The total transactions of GDTC/SOL is 211 in the last 24 hours, 104 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the GDTC/SOL pool in the last 24 hours?
GDTC/SOL pool has a trading volume of $1,194.40 in the last 24 hours.
What is the exchange rate of 1 GDTC to SOL?
The exchange rate of 1 GDTC to SOL is 0.2503, captured at 10:58 PM UTC.
How much is 1 GDTC in dollars?
The price of converting 1 GDTC to USD is $20.54 today.
GDTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 10:44:21 PM | sell | $3.53 | $20.54 | 0.0431 | 0.2503 | 0.1721 | ag4S...cgsA | |
| 02/19/2026 | 10:37:51 PM | buy | $2.88 | $20.64 | 0.03513 | 0.2516 | 0.1396 | 42Hj...xNBG | |
| 02/19/2026 | 10:31:17 PM | buy | $2.19 | $20.66 | 0.02671 | 0.2516 | 0.1061 | 5aup...XAtt | |
| 02/19/2026 | 10:22:36 PM | sell | $5.2 | $20.57 | 0.06331 | 0.2503 | 0.2528 | 3YMi...QWoh | |
| 02/19/2026 | 10:00:46 PM | sell | $3.14 | $20.52 | 0.03837 | 0.2503 | 0.1532 | 57L6...sriD | |
| 02/19/2026 | 9:52:32 PM | buy | $3.96 | $20.64 | 0.0483 | 0.2516 | 0.1919 | 2w3b...D57r | |
| 02/19/2026 | 9:27:06 PM | buy | $3.67 | $20.62 | 0.04486 | 0.2516 | 0.1783 | 3TJ9...ek6p | |
| 02/19/2026 | 9:12:00 PM | buy | $4.96 | $20.62 | 0.06051 | 0.2516 | 0.2405 | 31Zk...czvm | |
| 02/19/2026 | 8:50:46 PM | sell | $5.2 | $20.55 | 0.06335 | 0.2503 | 0.253 | 2x8x...5tk2 | |
| 02/19/2026 | 8:41:49 PM | buy | $3.99 | $20.61 | 0.0488 | 0.2516 | 0.1939 | 4Jkt...gR48 | |
| 02/19/2026 | 8:20:45 PM | buy | $2.82 | $20.59 | 0.03455 | 0.2515 | 0.1373 | LezU...72pA | |
| 02/19/2026 | 8:14:44 PM | buy | $3.04 | $20.63 | 0.03709 | 0.2515 | 0.1474 | 3Ag3...fMJz | |
| 02/19/2026 | 8:14:42 PM | sell | $2.08 | $20.53 | 0.02541 | 0.2503 | 0.1015 | 27xz...GwKm | |
| 02/19/2026 | 8:09:34 PM | buy | $4.53 | $20.64 | 0.05519 | 0.2515 | 0.2193 | 2X3H...vyxs | |
| 02/19/2026 | 8:04:21 PM | buy | $3.47 | $20.59 | 0.04243 | 0.2515 | 0.1686 | 5Twg...YiX7 | |
| 02/19/2026 | 7:48:38 PM | buy | $2.23 | $20.48 | 0.02742 | 0.2515 | 0.109 | 4EtJ...BPg7 | |
| 02/19/2026 | 7:43:13 PM | buy | $2.76 | $20.47 | 0.03396 | 0.2515 | 0.135 | Bpxd...XKVy | |
| 02/19/2026 | 7:43:11 PM | sell | $3.79 | $20.36 | 0.04666 | 0.2502 | 0.1864 | 4UeF...KKWa | |
| 02/19/2026 | 7:36:34 PM | buy | $3.22 | $20.46 | 0.0396 | 0.2515 | 0.1574 | 62Me...qd8o | |
| 02/19/2026 | 7:28:18 PM | sell | $5.22 | $20.39 | 0.06406 | 0.2502 | 0.2559 | 571k...48Cq |