Info about GDTC-SOL pair
- Pooled GDTC:
- 10,524.03
- Pooled SOL:
- $980.12
GDTC/SOL price stats on Solana
As of May 23, 2026, the current price of GDTC token on DEX Raydium is $7.62. GDTC price is down -7.72% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $1,787.70. GDTC token contract is DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX with a market cap $1,601,473.90. The liquidity pool contract is EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy with total value locked (TVL) of $160,713.20. The GDTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GDTC/SOL now?
The current liquidity of GDTC/SOL with the contract address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy is $160,713.20.
How many transactions are there in the GDTC/SOL pool in the last 24 hours?
The total transactions of GDTC/SOL is 383 in the last 24 hours, 188 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the GDTC/SOL pool in the last 24 hours?
GDTC/SOL pool has a trading volume of $1,787.70 in the last 24 hours.
What is the exchange rate of 1 GDTC to SOL?
The exchange rate of 1 GDTC to SOL is 0.0929, captured at 8:17 AM UTC.
How much is 1 GDTC in dollars?
The price of converting 1 GDTC to USD is $7.62 today.
GDTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 8:13:14 AM | sell | $2.29 | $7.62 | 0.02799 | 0.0929 | 0.3013 | BfTc...5hEm | |
| 05/23/2026 | 8:13:13 AM | buy | $2.23 | $7.67 | 0.02715 | 0.09336 | 0.2908 | 45vu...NUDa | |
| 05/23/2026 | 8:04:02 AM | buy | $1.96 | $7.65 | 0.02394 | 0.09336 | 0.2565 | 62sY...QSS8 | |
| 05/23/2026 | 8:04:00 AM | sell | $2.99 | $7.61 | 0.03651 | 0.09289 | 0.393 | 3S5x...dayD | |
| 05/23/2026 | 7:55:05 AM | buy | $3.53 | $7.64 | 0.04313 | 0.09336 | 0.4619 | 2Sv7...LmDe | |
| 05/23/2026 | 7:55:07 AM | sell | $2.58 | $7.6 | 0.03161 | 0.0929 | 0.3402 | 2HZT...Eriw | |
| 05/23/2026 | 7:47:44 AM | buy | $1.9 | $7.73 | 0.02293 | 0.09336 | 0.2456 | 24sT...4wc7 | |
| 05/23/2026 | 7:47:43 AM | sell | $3.29 | $7.7 | 0.03977 | 0.09289 | 0.4281 | 58ZE...4q2t | |
| 05/23/2026 | 7:39:35 AM | buy | $3.64 | $7.83 | 0.04339 | 0.09336 | 0.4647 | 674L...eWVv | |
| 05/23/2026 | 7:39:34 AM | sell | $3.06 | $7.8 | 0.03655 | 0.09289 | 0.3934 | 2gFZ...63mQ | |
| 05/23/2026 | 7:31:09 AM | sell | $1.63 | $7.78 | 0.01949 | 0.0929 | 0.2098 | 3EGY...KgLq | |
| 05/23/2026 | 7:31:08 AM | buy | $2.55 | $7.82 | 0.03048 | 0.09336 | 0.3265 | HCRk...BGSU | |
| 05/23/2026 | 7:23:32 AM | buy | $2.02 | $7.84 | 0.02408 | 0.09336 | 0.258 | 2C22...hDR5 | |
| 05/23/2026 | 7:23:30 AM | sell | $2.31 | $7.8 | 0.02759 | 0.09289 | 0.297 | nDw4...3jA1 | |
| 05/23/2026 | 7:14:17 AM | sell | $3.54 | $7.82 | 0.04208 | 0.0929 | 0.453 | Fhik...YG6i | |
| 05/23/2026 | 7:14:15 AM | buy | $3.29 | $7.86 | 0.0391 | 0.09337 | 0.4188 | 3dou...VRy7 | |
| 05/23/2026 | 7:07:22 AM | sell | $1.61 | $7.81 | 0.01924 | 0.0929 | 0.2071 | 2pDA...ae7t | |
| 05/23/2026 | 7:07:20 AM | buy | $2.27 | $7.85 | 0.02705 | 0.09336 | 0.2897 | 3uo3...USu1 | |
| 05/23/2026 | 6:58:33 AM | buy | $2.74 | $7.85 | 0.03258 | 0.09336 | 0.3489 | 3hjW...Wwo3 | |
| 05/23/2026 | 6:58:31 AM | sell | $1.86 | $7.81 | 0.02217 | 0.09289 | 0.2387 | 2a9v...DT1S |