- WhatToFarm
- Solana
- Raydium
- GDTC-SOL LPs
Info about GDTC-SOL pair
- Pooled GDTC:
- 7,797.15
- Pooled SOL:
- $1,583.53
GDTC/SOL price stats on Solana
As of March 13, 2026, the current price of GDTC token on DEX Raydium is $18.06. GDTC price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $3,648.74. GDTC token contract is DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX with a market cap $3,792,949.15. The liquidity pool contract is EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy with total value locked (TVL) of $281,310.00. The GDTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GDTC/SOL now?
The current liquidity of GDTC/SOL with the contract address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy is $281,310.00.
How many transactions are there in the GDTC/SOL pool in the last 24 hours?
The total transactions of GDTC/SOL is 360 in the last 24 hours, 155 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the GDTC/SOL pool in the last 24 hours?
GDTC/SOL pool has a trading volume of $3,648.74 in the last 24 hours.
What is the exchange rate of 1 GDTC to SOL?
The exchange rate of 1 GDTC to SOL is 0.2035, captured at 9:54 PM UTC.
How much is 1 GDTC in dollars?
The price of converting 1 GDTC to USD is $18.06 today.
GDTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 9:46:09 PM | buy | $2.95 | $18.06 | 0.03331 | 0.2035 | 0.1636 | K6Rz...ZExz | |
| 03/13/2026 | 9:46:07 PM | sell | $2.91 | $17.97 | 0.03291 | 0.2025 | 0.1624 | 2crR...RhV6 | |
| 03/13/2026 | 9:39:28 PM | buy | $5.21 | $17.99 | 0.05896 | 0.2035 | 0.2896 | 564K...cm84 | |
| 03/13/2026 | 9:39:26 PM | sell | $2.9 | $17.9 | 0.03291 | 0.2025 | 0.1624 | pJcQ...bULr | |
| 03/13/2026 | 9:33:11 PM | sell | $4.69 | $17.94 | 0.05302 | 0.2025 | 0.2617 | 4eyX...UzB8 | |
| 03/13/2026 | 9:33:08 PM | buy | $4.99 | $18.03 | 0.0564 | 0.2036 | 0.277 | 5MMQ...La9i | |
| 03/13/2026 | 9:24:29 PM | buy | $3.89 | $18.09 | 0.04387 | 0.2035 | 0.2155 | 4RDu...912p | |
| 03/13/2026 | 9:24:26 PM | sell | $4.26 | $18 | 0.04796 | 0.2025 | 0.2367 | 2BFn...Y4ka | |
| 03/13/2026 | 9:14:45 PM | buy | $3.95 | $18.12 | 0.04445 | 0.2035 | 0.2183 | 4i5t...2vzo | |
| 03/13/2026 | 9:14:42 PM | sell | $4.2 | $18.03 | 0.04728 | 0.2025 | 0.2334 | 2K8B...AQCk | |
| 03/13/2026 | 9:07:04 PM | sell | $2.73 | $18.04 | 0.03073 | 0.2025 | 0.1517 | 6R77...BCwb | |
| 03/13/2026 | 9:07:01 PM | buy | $2.63 | $18.13 | 0.02953 | 0.2035 | 0.145 | 5uKX...tWeE | |
| 03/13/2026 | 8:57:09 PM | buy | $4.57 | $18.08 | 0.05154 | 0.2035 | 0.2531 | baDh...c5hq | |
| 03/13/2026 | 8:57:07 PM | sell | $2.61 | $17.99 | 0.02939 | 0.2025 | 0.1451 | 2Phk...7Mhu | |
| 03/13/2026 | 8:51:32 PM | buy | $3.78 | $18.07 | 0.04261 | 0.2035 | 0.2093 | 4nZ6...AyEB | |
| 03/13/2026 | 8:51:30 PM | sell | $2.52 | $17.98 | 0.02838 | 0.2025 | 0.1401 | 5UTj...Xzok | |
| 03/13/2026 | 8:45:38 PM | buy | $5.02 | $18.1 | 0.05649 | 0.2035 | 0.2775 | 66ip...iR3X | |
| 03/13/2026 | 8:45:35 PM | sell | $3.78 | $18.01 | 0.04251 | 0.2025 | 0.2098 | CtWd...tJGA | |
| 03/13/2026 | 8:38:41 PM | buy | $3.22 | $18.12 | 0.03627 | 0.2035 | 0.1781 | 26DV...ZnAo | |
| 03/13/2026 | 8:38:39 PM | sell | $3.51 | $18.03 | 0.03953 | 0.2025 | 0.1951 | 35WC...eQVb |