- WhatToFarm
- Solana
- Raydium
- GDTC-SOL LPs
Info about GDTC-SOL pair
- Pooled GDTC:
- 12,743.89
- Pooled SOL:
- $642.64
GDTC/SOL price stats on Solana
As of August 28, 2026, the current price of GDTC token on DEX Raydium is $5.3. GDTC price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $851.95. GDTC token contract is DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX with a market cap $1,113,183.62. The liquidity pool contract is EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy with total value locked (TVL) of $134,940.15. The GDTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GDTC/SOL now?
The current liquidity of GDTC/SOL with the contract address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy is $134,940.15.
How many transactions are there in the GDTC/SOL pool in the last 24 hours?
The total transactions of GDTC/SOL is 293 in the last 24 hours, 145 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the GDTC/SOL pool in the last 24 hours?
GDTC/SOL pool has a trading volume of $851.95 in the last 24 hours.
What is the exchange rate of 1 GDTC to SOL?
The exchange rate of 1 GDTC to SOL is 0.05055, captured at 10:07 PM UTC.
How much is 1 GDTC in dollars?
The price of converting 1 GDTC to USD is $5.3 today.
GDTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 1:40:41 PM | buy | $1.52 | $5.3 | 0.01451 | 0.05055 | 0.2871 | 3V4j...LRvp | |
| 08/28/2026 | 1:40:39 PM | sell | $1.27 | $5.27 | 0.01211 | 0.0503 | 0.2408 | 5gLc...JFSv | |
| 08/28/2026 | 1:30:03 PM | sell | $0.5352 | $5.28 | 0.005097 | 0.0503 | 0.1013 | 2aVt...iarg | |
| 08/28/2026 | 1:30:02 PM | buy | $0.6692 | $5.3 | 0.006373 | 0.05055 | 0.126 | 3uef...6FFW | |
| 08/28/2026 | 1:21:29 PM | sell | $1.12 | $5.27 | 0.01067 | 0.0503 | 0.2121 | 31Vk...Pd6Z | |
| 08/28/2026 | 1:21:28 PM | buy | $0.7837 | $5.3 | 0.007466 | 0.05055 | 0.1476 | 53Br...s7YQ | |
| 08/28/2026 | 1:13:21 PM | sell | $1.39 | $5.27 | 0.01325 | 0.0503 | 0.2635 | 2ZYW...8KFZ | |
| 08/28/2026 | 1:13:20 PM | buy | $0.8685 | $5.3 | 0.008283 | 0.05055 | 0.1638 | 5hLQ...ruWY | |
| 08/28/2026 | 12:58:19 PM | sell | $0.7204 | $5.28 | 0.006859 | 0.0503 | 0.1363 | 4sKj...mgJS | |
| 08/28/2026 | 12:58:18 PM | buy | $0.8421 | $5.3 | 0.008017 | 0.05055 | 0.1585 | 2YHW...AauR | |
| 08/28/2026 | 12:47:10 PM | buy | $1.13 | $5.31 | 0.01076 | 0.05055 | 0.2128 | 65xv...VURq | |
| 08/28/2026 | 12:47:09 PM | sell | $1.32 | $5.28 | 0.01262 | 0.0503 | 0.251 | aFC4...3i8b | |
| 08/28/2026 | 12:41:32 PM | buy | $0.6989 | $5.29 | 0.006668 | 0.05055 | 0.1319 | 59GT...NnQd | |
| 08/28/2026 | 12:41:31 PM | sell | $1.51 | $5.27 | 0.0144 | 0.0503 | 0.2863 | yGoj...TCHi | |
| 08/28/2026 | 12:30:20 PM | sell | $1.07 | $5.27 | 0.01023 | 0.0503 | 0.2034 | qCZF...LUqH | |
| 08/28/2026 | 12:30:19 PM | buy | $1.42 | $5.3 | 0.01361 | 0.05055 | 0.2692 | 3vHj...FTCE | |
| 08/28/2026 | 12:24:26 PM | sell | $0.9127 | $5.31 | 0.008646 | 0.0503 | 0.1718 | 3GwR...q3Li | |
| 08/28/2026 | 12:24:27 PM | buy | $1.22 | $5.33 | 0.01156 | 0.05055 | 0.2288 | 3A7P...qVtX | |
| 08/28/2026 | 12:17:06 PM | sell | $1.06 | $5.31 | 0.01009 | 0.0503 | 0.2007 | 5PJJ...2eoh | |
| 08/28/2026 | 12:17:05 PM | buy | $0.7017 | $5.34 | 0.006638 | 0.05055 | 0.1313 | oiAr...RHEy |