WhatToFarm
/
Get started
12 Swap

Info about GDTC-SOL pair

Price USD
$4.31
Price
0.03787 SOL
TVL
$125,481.69
MKT CAP
$905.7K
5m
0%
1h
0.06%
4h
0.46%
24h
10.66%
Share
TXNS
206
Buys
101
Sells
105
Volume
286
Telegram price alerts
Pair:
EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy
GDTC:
DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX
SOL:
So11111111111111111111111111111111111111112
Pooled GDTC:
14,529.35
Pooled SOL:
$551.69

GDTC/SOL price stats on Solana

As of September 19, 2026, the current price of GDTC token on DEX Raydium is $4.31. GDTC price is up 10.66% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $286.48. GDTC token contract is DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX with a market cap $905,694.08. The liquidity pool contract is EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy with total value locked (TVL) of $125,481.70. The GDTC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GDTC/SOL with the contract address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy is $125,481.70.

The total transactions of GDTC/SOL is 206 in the last 24 hours, 101 of which are buy transactions, and 105 are sales transactions.

GDTC/SOL pool has a trading volume of $286.48 in the last 24 hours.

The exchange rate of 1 GDTC to SOL is 0.03787, captured at 2:47 AM UTC.

The price of converting 1 GDTC to USD is $4.31 today.

GDTC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/19/20262:33:27 AMsell$0.7678$4.310.0067430.037870.178
HE19p...3SvP
2XSP...KJfV
09/19/20262:33:26 AMbuy$0.6988$4.330.0061370.038060.1612
96tmC...8JR4
44Hu...LJUz
09/19/20262:22:05 AMsell$0.9563$4.310.0083870.037870.2214
DVN8S...Ru83
ESN3...w4c5
09/19/20262:22:04 AMbuy$1.08$4.340.0094920.038060.2493
HSbK9...WVPg
4h16...caC3
09/19/20262:02:15 AMbuy$1.14$4.310.010060.038060.2643
EYvnq...vLy1
4ooM...Vxk3
09/19/20262:02:13 AMsell$0.4998$4.290.0044050.037870.1163
AJGMr...r6Yu
3CtV...NEk2
09/19/20261:53:56 AMbuy$0.9734$4.310.0085780.038060.2253
H11qy...Yo16
3YM8...fsh9
09/19/20261:53:55 AMsell$0.4461$4.290.0039310.037870.1038
H9diy...rLpG
2NcD...xKy4
09/19/20261:42:07 AMbuy$1.28$4.310.011320.038060.2974
HSbK9...WVPg
s6Yo...Sidf
09/19/20261:42:06 AMsell$0.5523$4.280.0048780.037870.1287
7ANm5...sB7n
2xVW...DDys
09/19/20261:23:45 AMbuy$0.7008$4.320.0061740.038060.1622
EYvnq...vLy1
3W7W...GYrS
09/19/20261:23:44 AMsell$0.8615$4.270.0076270.037870.2014
5FYUn...W5w9
2ZcG...fPDs
09/19/20261:12:38 AMbuy$0.8954$4.330.0078570.038060.2064
HSbK9...WVPg
3nX6...MGdE
09/19/20261:12:36 AMsell$0.7717$4.310.0067720.037870.1788
2YJtx...Rf2x
67GZ...SBjv
09/19/20261:01:21 AMbuy$0.6291$4.330.0055280.038060.1452
96tmC...8JR4
3MwC...GbwV
09/19/20261:01:20 AMsell$1.2$4.310.010570.037870.2791
8dBrU...sbJk
2g1e...ZPA3
09/19/202612:50:13 AMsell$1.01$4.290.0089580.037870.2365
9wM5T...1KJs
Tfzb...z32v
09/19/202612:50:12 AMbuy$0.9382$4.310.0082780.038060.2174
9wM5T...1KJs
5zN2...HU2T
09/19/202612:35:31 AMsell$0.7915$4.290.0069860.037870.1844
EYvnq...vLy1
5uxD...Vab9
09/19/202612:35:32 AMbuy$1.01$4.310.0089970.038060.2363
8dBrU...sbJk
66dK...RW1Z