- WhatToFarm
- Solana
- Raydium
- GDTC-SOL LPs
Info about GDTC-SOL pair
- Pooled GDTC:
- 7,514.23
- Pooled SOL:
- $1,648.7
GDTC/SOL price stats on Solana
As of March 7, 2026, the current price of GDTC token on DEX Raydium is $18.64. GDTC price is down -4.84% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $2,240.06. GDTC token contract is DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX with a market cap $3,915,052.45. The liquidity pool contract is EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy with total value locked (TVL) of $279,831.34. The GDTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GDTC/SOL now?
The current liquidity of GDTC/SOL with the contract address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy is $279,831.34.
How many transactions are there in the GDTC/SOL pool in the last 24 hours?
The total transactions of GDTC/SOL is 336 in the last 24 hours, 167 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the GDTC/SOL pool in the last 24 hours?
GDTC/SOL pool has a trading volume of $2,240.06 in the last 24 hours.
What is the exchange rate of 1 GDTC to SOL?
The exchange rate of 1 GDTC to SOL is 0.2199, captured at 11:48 AM UTC.
How much is 1 GDTC in dollars?
The price of converting 1 GDTC to USD is $18.64 today.
GDTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 11:37:08 AM | buy | $4.08 | $18.64 | 0.04822 | 0.2199 | 0.2192 | 3ybb...Wu93 | |
| 03/07/2026 | 11:37:06 AM | sell | $4.16 | $18.55 | 0.04913 | 0.2188 | 0.2245 | 3fFj...5AJn | |
| 03/07/2026 | 11:27:16 AM | buy | $1.87 | $18.63 | 0.02214 | 0.2199 | 0.1006 | FzVJ...6XxL | |
| 03/07/2026 | 11:27:14 AM | sell | $3.08 | $18.54 | 0.03642 | 0.2188 | 0.1664 | 8qJj...Rya7 | |
| 03/07/2026 | 11:22:09 AM | buy | $2.52 | $18.64 | 0.02976 | 0.2199 | 0.1353 | 4VaH...vYDT | |
| 03/07/2026 | 11:13:34 AM | buy | $4.6 | $18.62 | 0.05432 | 0.2199 | 0.2469 | 64SQ...gWcQ | |
| 03/07/2026 | 11:04:33 AM | buy | $2.64 | $18.54 | 0.03136 | 0.2199 | 0.1425 | 367s...71D9 | |
| 03/07/2026 | 11:04:32 AM | sell | $2.41 | $18.45 | 0.02858 | 0.2188 | 0.1306 | ZvgK...9k18 | |
| 03/07/2026 | 10:56:14 AM | sell | $3.36 | $18.5 | 0.0398 | 0.2188 | 0.1818 | 568p...iBjE | |
| 03/07/2026 | 10:50:48 AM | buy | $2.31 | $18.6 | 0.02736 | 0.2199 | 0.1243 | 68c4...wkCe | |
| 03/07/2026 | 10:50:49 AM | sell | $5.47 | $18.51 | 0.06469 | 0.2188 | 0.2955 | 5tDh...fZuB | |
| 03/07/2026 | 10:43:45 AM | buy | $3.73 | $18.62 | 0.04409 | 0.2199 | 0.2004 | 2Fpk...NnLT | |
| 03/07/2026 | 10:43:44 AM | sell | $3.56 | $18.53 | 0.04208 | 0.2188 | 0.1922 | 54Bw...fmjC | |
| 03/07/2026 | 10:37:33 AM | sell | $4.17 | $18.52 | 0.0493 | 0.2188 | 0.2252 | 3yEt...hWsk | |
| 03/07/2026 | 10:37:31 AM | buy | $2.23 | $18.62 | 0.02639 | 0.2199 | 0.1199 | uUVf...9UpX | |
| 03/07/2026 | 10:28:22 AM | buy | $4.82 | $18.6 | 0.05705 | 0.2199 | 0.2593 | ffMa...6Dpa | |
| 03/07/2026 | 10:28:20 AM | sell | $3.58 | $18.5 | 0.04236 | 0.2188 | 0.1935 | 33rf...Et4m | |
| 03/07/2026 | 10:21:06 AM | buy | $3.75 | $18.6 | 0.04443 | 0.2199 | 0.202 | 3MZj...heTB | |
| 03/07/2026 | 10:04:13 AM | sell | $3.61 | $18.49 | 0.04274 | 0.2188 | 0.1953 | V36Z...FVmH | |
| 03/07/2026 | 9:54:59 AM | buy | $4.67 | $18.59 | 0.05523 | 0.2199 | 0.2511 | 5RuK...JAr9 |