- WhatToFarm
- Solana
- Raydium
- GDTC-SOL LPs
Info about GDTC-SOL pair
- Pooled GDTC:
- 7,650.97
- Pooled SOL:
- $1,619.4
GDTC/SOL price stats on Solana
As of March 10, 2026, the current price of GDTC token on DEX Raydium is $18.31. GDTC price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $2,163.65. GDTC token contract is DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX with a market cap $3,846,172.87. The liquidity pool contract is EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy with total value locked (TVL) of $279,906.44. The GDTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GDTC/SOL now?
The current liquidity of GDTC/SOL with the contract address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy is $279,906.44.
How many transactions are there in the GDTC/SOL pool in the last 24 hours?
The total transactions of GDTC/SOL is 148 in the last 24 hours, 76 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the GDTC/SOL pool in the last 24 hours?
GDTC/SOL pool has a trading volume of $2,163.65 in the last 24 hours.
What is the exchange rate of 1 GDTC to SOL?
The exchange rate of 1 GDTC to SOL is 0.2121, captured at 8:28 PM UTC.
How much is 1 GDTC in dollars?
The price of converting 1 GDTC to USD is $18.31 today.
GDTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 8:27:44 PM | buy | $4.78 | $18.31 | 0.0554 | 0.2121 | 0.2611 | 3Jii...HmQU | |
| 03/10/2026 | 8:14:04 PM | sell | $2.34 | $18.16 | 0.02727 | 0.2111 | 0.1292 | 2dEk...XaZr | |
| 03/10/2026 | 8:04:42 PM | buy | $4.39 | $18.28 | 0.05105 | 0.2121 | 0.2406 | 45sC...5z4f | |
| 03/10/2026 | 7:54:52 PM | buy | $3.04 | $18.25 | 0.03543 | 0.2121 | 0.167 | 25Y4...7eqn | |
| 03/10/2026 | 7:48:20 PM | sell | $3.67 | $18.16 | 0.04269 | 0.2111 | 0.2022 | 2YCw...DrhX | |
| 03/10/2026 | 7:31:11 PM | buy | $1.99 | $18.2 | 0.02323 | 0.2121 | 0.1095 | 2DEw...hW9j | |
| 03/10/2026 | 7:21:43 PM | sell | $3.95 | $18.14 | 0.04603 | 0.2111 | 0.218 | 2kqe...Djqr | |
| 03/10/2026 | 7:09:32 PM | buy | $4.88 | $18.3 | 0.05661 | 0.2121 | 0.2668 | 2iEk...uPW8 | |
| 03/10/2026 | 7:00:10 PM | buy | $2.51 | $18.29 | 0.02912 | 0.2121 | 0.1372 | 3wz8...HHTA | |
| 03/10/2026 | 7:00:07 PM | sell | $2.59 | $18.21 | 0.03005 | 0.2111 | 0.1423 | 3Sds...64qB | |
| 03/10/2026 | 6:52:12 PM | sell | $5.26 | $18.21 | 0.06105 | 0.2111 | 0.2891 | 5Msy...Qki2 | |
| 03/10/2026 | 6:43:10 PM | buy | $3.74 | $18.35 | 0.04324 | 0.2121 | 0.2037 | 3eeq...m9BR | |
| 03/10/2026 | 6:24:58 PM | sell | $2.01 | $18.31 | 0.02321 | 0.2111 | 0.1099 | 3NTT...mjjH | |
| 03/10/2026 | 6:17:43 PM | buy | $3 | $18.53 | 0.03437 | 0.2121 | 0.1619 | 5FVP...ofuZ | |
| 03/10/2026 | 5:51:04 PM | buy | $3.8 | $18.66 | 0.04326 | 0.2121 | 0.2039 | 3mH4...m8Ck | |
| 03/10/2026 | 5:43:25 PM | buy | $3.5 | $18.64 | 0.03986 | 0.2121 | 0.1878 | 3Xsu...XDNJ | |
| 03/10/2026 | 5:43:22 PM | sell | $4.86 | $18.55 | 0.05532 | 0.211 | 0.262 | 5ivZ...MnKZ | |
| 03/10/2026 | 5:04:16 PM | buy | $2.6 | $18.74 | 0.02943 | 0.2121 | 0.1387 | 2V2w...iby1 | |
| 03/10/2026 | 4:56:24 PM | sell | $2.79 | $18.67 | 0.0316 | 0.2111 | 0.1497 | 5v6N...SDLR | |
| 03/10/2026 | 4:39:34 PM | buy | $2.1 | $18.76 | 0.02382 | 0.2121 | 0.1122 | 4e7N...cKvr |