WhatToFarm
/
12 Swap

Info about GDTC-SOL pair

Price USD
$8.32
Price
0.09944 SOL
TVL
$169,673.48
MKT CAP
$1.7M
5m
0%
1h
1.90%
4h
1.40%
24h
-3.79%
Share
TXNS
369
Buys
178
Sells
191
Volume
5K
Telegram price alerts
Pair:
EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy
GDTC:
DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX
SOL:
So11111111111111111111111111111111111111112
Pooled GDTC:
10,199.84
Pooled SOL:
$1,011.76

GDTC/SOL price stats on Solana

As of May 18, 2026, the current price of GDTC token on DEX Raydium is $8.32. GDTC price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $5,423.76. GDTC token contract is DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX with a market cap $1,748,859.90. The liquidity pool contract is EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy with total value locked (TVL) of $169,673.48. The GDTC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GDTC/SOL with the contract address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy is $169,673.48.

The total transactions of GDTC/SOL is 369 in the last 24 hours, 178 of which are buy transactions, and 191 are sales transactions.

GDTC/SOL pool has a trading volume of $5,423.76 in the last 24 hours.

The exchange rate of 1 GDTC to SOL is 0.09944, captured at 3:22 PM UTC.

The price of converting 1 GDTC to USD is $8.32 today.

GDTC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/18/20263:19:59 PMbuy$3.58$8.320.042810.099440.43055Zeq...t2dv
05/18/20263:19:57 PMsell$2.53$8.280.030210.098940.3053852o...EbS2
05/18/20263:12:55 PMbuy$4.06$8.350.048430.099440.4872Pjb...JLo3
05/18/20263:12:53 PMsell$2.82$8.310.033590.098940.33953nMN...wKAF
05/18/20263:06:42 PMbuy$3.4$8.320.040650.099430.40884shi...YmzJ
05/18/20263:06:40 PMsell$3.65$8.280.043670.098940.44143khZ...hmhY
05/18/20262:59:05 PMsell$2.28$8.290.027220.098940.27513V9t...cmjr
05/18/20262:59:03 PMbuy$4$8.330.04780.099440.48074gkV...Y72A
05/18/20262:49:36 PMbuy$1.92$8.330.022940.099430.23075igz...6Ken
05/18/20262:49:34 PMsell$1.87$8.290.022310.098940.22553UMQ...wFU7
05/18/20262:40:02 PMbuy$3.15$8.360.037450.099430.37672Vcq...NdQH
05/18/20262:40:00 PMsell$3.29$8.320.039190.098930.3961PANk...beqn
05/18/20262:30:22 PMsell$2.08$8.340.024760.098940.25023RKV...RUDc
05/18/20262:30:21 PMbuy$2.09$8.380.024880.099440.250238VQ...xvzM
05/18/20262:29:44 PMbuy$844.72$8.2810.030.09845101.894har...jc8y
05/18/20262:25:06 PMsell$3.59$8.170.042650.096990.439755rJ...HJwv
05/18/20262:25:04 PMbuy$2.4$8.210.028580.097480.29325nV9...zwDq
05/18/20262:18:36 PMsell$2.18$8.170.025950.096990.267653Q9...UHwk
05/18/20262:18:34 PMbuy$3.68$8.210.043750.097480.44882quM...SkQK
05/18/20262:09:33 PMsell$3.81$8.20.045060.096990.4646519d...k8ex