WhatToFarm
/
Get started
12 Swap

Info about GDTC-SOL pair

Price USD
$3.9
Price
0.03904 SOL
TVL
$109,905.2
MKT CAP
$819.8K
5m
0%
1h
-0.34%
4h
-1.24%
24h
-3.15%
Share
TXNS
218
Buys
107
Sells
111
Volume
247
Telegram price alerts
Pair:
EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy
GDTC:
DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX
SOL:
So11111111111111111111111111111111111111112
Pooled GDTC:
14,059.66
Pooled SOL:
$550.29

GDTC/SOL price stats on Solana

As of October 26, 2026, the current price of GDTC token on DEX Raydium is $3.9. GDTC price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $246.95. GDTC token contract is DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX with a market cap $819,769.22. The liquidity pool contract is EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy with total value locked (TVL) of $109,905.20. The GDTC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GDTC/SOL with the contract address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy is $109,905.20.

The total transactions of GDTC/SOL is 218 in the last 24 hours, 107 of which are buy transactions, and 111 are sales transactions.

GDTC/SOL pool has a trading volume of $246.95 in the last 24 hours.

The exchange rate of 1 GDTC to SOL is 0.03904, captured at 3:49 AM UTC.

The price of converting 1 GDTC to USD is $3.9 today.

GDTC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/26/20263:47:50 AMsell$0.5438$3.90.0054390.039040.1393
3s2M7...kD73
5qs4...X9e2
10/26/20263:47:49 AMbuy$0.6587$3.920.0065880.039230.1679
Cb9PY...xufn
FtSQ...C9G2
10/26/20263:37:09 AMsell$0.5222$3.920.0052010.039040.1332
xTT3W...geRZ
Kacv...fsbK
10/26/20263:37:08 AMbuy$0.5492$3.940.0054690.039230.1393
DrtSj...RL5i
3Nh8...1Yhr
10/26/20263:25:09 AMbuy$0.6104$3.950.0060560.039230.1543
aE1Bk...GJRj
P2u8...b6eP
10/26/20263:25:07 AMsell$0.6338$3.930.0062910.039040.1611
DrtSj...RL5i
MYxF...LSfc
10/26/20263:13:58 AMsell$0.7646$3.930.0075930.039040.1944
4h1Xr...RURz
yNLq...tyKK
10/26/20263:13:57 AMbuy$0.4143$3.950.0041140.039230.1048
3s2M7...kD73
WVX7...17Wy
10/26/20263:03:18 AMbuy$0.4056$3.950.0040210.039230.1024
GTXYM...Zto2
4tLN...gTAP
10/26/20263:03:16 AMsell$0.458$3.930.0045410.039040.1163
BNnPe...rion
47Ut...72wR
10/26/20262:53:33 AMsell$0.4645$3.910.004630.039040.1186
6bqT8...9LG1
4dZ7...TLi3
10/26/20262:53:32 AMbuy$0.6168$3.930.0061490.039230.1567
EzZX6...8LoP
451V...rkYp
10/26/20262:42:33 AMsell$0.526$3.910.0052410.039040.1342
9Cerb...4YEQ
5uWa...EVpz
10/26/20262:42:32 AMbuy$0.7724$3.930.0076960.039230.1961
EAFyF...rVBM
5SHi...aSBS
10/26/20262:28:21 AMsell$0.5522$3.930.0054770.039040.1402
4h1Xr...RURz
2w7o...jN6v
10/26/20262:28:20 AMbuy$0.6795$3.950.006740.039230.1717
GojS7...xcFU
2yUq...nQ3U
10/26/20262:16:49 AMbuy$0.5861$3.960.0058050.039230.1479
9i4uc...z12M
2MQa...U1s1
10/26/20262:16:48 AMsell$0.6516$3.940.0064550.039040.1653
3s2M7...kD73
58XK...DXMt
10/26/20262:07:52 AMsell$0.6975$3.950.0068840.039040.1763
D97MY...S1FK
5oS6...dR73
10/26/20262:07:50 AMbuy$0.4749$3.970.0046880.039230.1194
BgGs5...dj73
nYZk...9eYd