- WhatToFarm
- Solana
- Raydium
- GDTC-SOL LPs
Info about GDTC-SOL pair
- Pooled GDTC:
- 11,288.85
- Pooled SOL:
- $758.29
GDTC/SOL price stats on Solana
As of August 7, 2026, the current price of GDTC token on DEX Raydium is $4.97. GDTC price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $313.81. GDTC token contract is DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX with a market cap $1,044,879.48. The liquidity pool contract is EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy with total value locked (TVL) of $112,196.02. The GDTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GDTC/SOL now?
The current liquidity of GDTC/SOL with the contract address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy is $112,196.02.
How many transactions are there in the GDTC/SOL pool in the last 24 hours?
The total transactions of GDTC/SOL is 205 in the last 24 hours, 107 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the GDTC/SOL pool in the last 24 hours?
GDTC/SOL pool has a trading volume of $313.81 in the last 24 hours.
What is the exchange rate of 1 GDTC to SOL?
The exchange rate of 1 GDTC to SOL is 0.06734, captured at 2:10 PM UTC.
How much is 1 GDTC in dollars?
The price of converting 1 GDTC to USD is $4.97 today.
GDTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 2:04:10 PM | buy | $1.61 | $4.97 | 0.02185 | 0.06734 | 0.3245 | 52pZ...iKBU | |
| 08/07/2026 | 1:50:47 PM | buy | $1.93 | $4.99 | 0.02607 | 0.06733 | 0.3872 | 37ph...6Hnc | |
| 08/07/2026 | 1:40:47 PM | buy | $1.6 | $4.99 | 0.02162 | 0.06733 | 0.3211 | 2FXH...WwCF | |
| 08/07/2026 | 1:40:45 PM | sell | $1.67 | $4.96 | 0.02253 | 0.06699 | 0.3362 | 4hLA...Aznj | |
| 08/07/2026 | 1:39:51 PM | sell | $20.56 | $4.97 | 0.2772 | 0.06702 | 4.13 | 48R8...m8RS | |
| 08/07/2026 | 1:32:52 PM | sell | $1.62 | $4.95 | 0.02194 | 0.06705 | 0.3272 | 2YPY...7ApH | |
| 08/07/2026 | 1:27:08 PM | buy | $1.39 | $4.97 | 0.01892 | 0.06738 | 0.2808 | 342a...Bukj | |
| 08/07/2026 | 1:13:47 PM | sell | $1.01 | $4.94 | 0.01379 | 0.06705 | 0.2056 | 47N3...xrMN | |
| 08/07/2026 | 1:13:45 PM | buy | $1.18 | $4.97 | 0.01604 | 0.06738 | 0.2381 | 5kHb...yHY3 | |
| 08/07/2026 | 12:59:35 PM | sell | $1.43 | $4.95 | 0.01948 | 0.06705 | 0.2905 | 2aeJ...T7Wb | |
| 08/07/2026 | 12:59:33 PM | buy | $1.23 | $4.97 | 0.0167 | 0.06738 | 0.2478 | 57tE...Jx61 | |
| 08/07/2026 | 12:42:25 PM | buy | $1.9 | $4.96 | 0.02587 | 0.06738 | 0.384 | 33k4...4FCN | |
| 08/07/2026 | 12:42:23 PM | sell | $1.51 | $4.94 | 0.0206 | 0.06704 | 0.3073 | 4HhH...DDCW | |
| 08/07/2026 | 12:33:46 PM | buy | $1.74 | $4.96 | 0.02371 | 0.06738 | 0.3519 | 3EKD...WJEZ | |
| 08/07/2026 | 12:23:04 PM | buy | $1.35 | $4.97 | 0.01829 | 0.06737 | 0.2715 | 4dW4...TzL2 | |
| 08/07/2026 | 12:13:34 PM | buy | $1.19 | $4.98 | 0.01613 | 0.06737 | 0.2395 | 2bcZ...USn9 | |
| 08/07/2026 | 12:13:33 PM | sell | $1.94 | $4.95 | 0.02631 | 0.06704 | 0.3924 | 59Zd...b7Q4 | |
| 08/07/2026 | 11:51:20 AM | sell | $1.19 | $4.93 | 0.01619 | 0.06704 | 0.2416 | 5k9n...Mi8V | |
| 08/07/2026 | 11:51:19 AM | buy | $1.16 | $4.95 | 0.01585 | 0.06738 | 0.2353 | 4NKY...qeou | |
| 08/07/2026 | 11:40:54 AM | sell | $1.38 | $4.93 | 0.0188 | 0.06704 | 0.2804 | 4AH8...Zx2c |