- WhatToFarm
- Solana
- Raydium
- GDTC-SOL LPs
Info about GDTC-SOL pair
- Pooled GDTC:
- 10,523.73
- Pooled SOL:
- $980.16
GDTC/SOL price stats on Solana
As of May 23, 2026, the current price of GDTC token on DEX Raydium is $8.06. GDTC price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $1,522.15. GDTC token contract is DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX with a market cap $1,692,745.28. The liquidity pool contract is EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy with total value locked (TVL) of $169,869.75. The GDTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GDTC/SOL now?
The current liquidity of GDTC/SOL with the contract address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy is $169,869.75.
How many transactions are there in the GDTC/SOL pool in the last 24 hours?
The total transactions of GDTC/SOL is 378 in the last 24 hours, 187 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the GDTC/SOL pool in the last 24 hours?
GDTC/SOL pool has a trading volume of $1,522.15 in the last 24 hours.
What is the exchange rate of 1 GDTC to SOL?
The exchange rate of 1 GDTC to SOL is 0.0929, captured at 9:00 PM UTC.
How much is 1 GDTC in dollars?
The price of converting 1 GDTC to USD is $8.06 today.
GDTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 8:56:16 PM | sell | $3.82 | $8.06 | 0.0441 | 0.0929 | 0.4747 | 5Yg8...4mse | |
| 05/23/2026 | 8:56:15 PM | buy | $2.6 | $8.1 | 0.03001 | 0.09337 | 0.3214 | 59g4...LQC7 | |
| 05/23/2026 | 8:50:23 PM | buy | $1.62 | $8.07 | 0.01883 | 0.09336 | 0.2017 | 27Ms...FhvW | |
| 05/23/2026 | 8:50:22 PM | sell | $2.19 | $8.03 | 0.02531 | 0.0929 | 0.2725 | 3uQG...YWpC | |
| 05/23/2026 | 8:42:18 PM | sell | $3.25 | $8.03 | 0.03764 | 0.0929 | 0.4052 | 4Pe4...yRkc | |
| 05/23/2026 | 8:42:17 PM | buy | $3.95 | $8.07 | 0.04579 | 0.09337 | 0.4904 | 9usu...Ch2a | |
| 05/23/2026 | 8:36:46 PM | sell | $2.52 | $7.93 | 0.02959 | 0.0929 | 0.3185 | 2m2Z...BE4n | |
| 05/23/2026 | 8:36:44 PM | buy | $2.46 | $7.97 | 0.02885 | 0.09337 | 0.309 | 3q6H...cZvR | |
| 05/23/2026 | 8:30:26 PM | buy | $3.67 | $7.91 | 0.04327 | 0.09336 | 0.4635 | 3ApC...f3xW | |
| 05/23/2026 | 8:30:24 PM | sell | $2.06 | $7.87 | 0.02437 | 0.09289 | 0.2623 | 2bkX...x26E | |
| 05/23/2026 | 8:21:51 PM | sell | $3.39 | $7.89 | 0.03989 | 0.0929 | 0.4293 | 4ojc...iigD | |
| 05/23/2026 | 8:21:49 PM | buy | $3.74 | $7.93 | 0.04409 | 0.09337 | 0.4722 | 3NeN...DsMD | |
| 05/23/2026 | 8:12:18 PM | sell | $1.84 | $7.89 | 0.02166 | 0.0929 | 0.2332 | 2zK7...KKZL | |
| 05/23/2026 | 8:12:16 PM | buy | $2.86 | $7.92 | 0.03379 | 0.09336 | 0.3619 | aojg...jFRv | |
| 05/23/2026 | 8:04:56 PM | buy | $3.23 | $7.92 | 0.0381 | 0.09336 | 0.4081 | 4SeU...HvtR | |
| 05/23/2026 | 8:04:54 PM | sell | $3.83 | $7.88 | 0.04525 | 0.09289 | 0.4872 | 21hd...Lv1i | |
| 05/23/2026 | 7:58:33 PM | buy | $2.47 | $7.92 | 0.02921 | 0.09336 | 0.3129 | vMYQ...Y5ga | |
| 05/23/2026 | 7:58:32 PM | sell | $2.9 | $7.88 | 0.03421 | 0.09289 | 0.3683 | kPcX...mZhC | |
| 05/23/2026 | 7:52:49 PM | sell | $1.76 | $7.87 | 0.02076 | 0.0929 | 0.2235 | 3vfi...1NKu | |
| 05/23/2026 | 7:52:48 PM | buy | $2.13 | $7.91 | 0.02516 | 0.09336 | 0.2694 | 63an...X76L |