- WhatToFarm
- Solana
- Raydium
- GDTC-SOL LPs
Info about GDTC-SOL pair
- Pooled GDTC:
- 7,765.97
- Pooled SOL:
- $3,010.64
GDTC/SOL price stats on Solana
As of November 23, 2025, the current price of GDTC token on DEX Raydium is $51.52. GDTC price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 609 trades with trading volume of $6,693.52. GDTC token contract is DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX with a market cap $10,820,341.19. The liquidity pool contract is EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy with total value locked (TVL) of $799,294.69. The GDTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GDTC/SOL now?
The current liquidity of GDTC/SOL with the contract address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy is $799,294.69.
How many transactions are there in the GDTC/SOL pool in the last 24 hours?
The total transactions of GDTC/SOL is 609 in the last 24 hours, 295 of which are buy transactions, and 314 are sales transactions.
What is the trading volume in the GDTC/SOL pool in the last 24 hours?
GDTC/SOL pool has a trading volume of $6,693.52 in the last 24 hours.
What is the exchange rate of 1 GDTC to SOL?
The exchange rate of 1 GDTC to SOL is 0.3886, captured at 11:08 PM UTC.
How much is 1 GDTC in dollars?
The price of converting 1 GDTC to USD is $51.52 today.
GDTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 10:53:02 PM | buy | $4.09 | $51.52 | 0.03088 | 0.3886 | 0.07946 | 3F3p...e1JE | |
| 11/23/2025 | 10:53:00 PM | sell | $2.92 | $51.26 | 0.02209 | 0.3866 | 0.05713 | 3g8Q...vdJT | |
| 11/23/2025 | 10:36:45 PM | buy | $2.89 | $51.53 | 0.02186 | 0.3886 | 0.05625 | 4msq...LTBt | |
| 11/23/2025 | 10:36:44 PM | sell | $3.68 | $51.27 | 0.02778 | 0.3866 | 0.07185 | 3uUY...Sh24 | |
| 11/23/2025 | 10:18:38 PM | sell | $3.87 | $51.26 | 0.02926 | 0.3867 | 0.07567 | 5QPq...1fby | |
| 11/23/2025 | 10:18:37 PM | buy | $3.86 | $51.51 | 0.02913 | 0.3886 | 0.07497 | 3QP7...1f8W | |
| 11/23/2025 | 10:03:19 PM | sell | $3.64 | $51.35 | 0.02742 | 0.3867 | 0.07091 | 2fmZ...ZeVG | |
| 11/23/2025 | 10:03:17 PM | buy | $2.77 | $51.6 | 0.02089 | 0.3886 | 0.05376 | 2Jra...f7Fd | |
| 11/23/2025 | 9:51:37 PM | sell | $2.66 | $51.4 | 0.02008 | 0.3867 | 0.05193 | LYRy...76FN | |
| 11/23/2025 | 9:51:35 PM | buy | $3.87 | $51.66 | 0.02915 | 0.3886 | 0.07502 | 5F1P...iL6s | |
| 11/23/2025 | 9:41:11 PM | buy | $2.75 | $51.51 | 0.02081 | 0.3886 | 0.05355 | 4Arm...wUQH | |
| 11/23/2025 | 9:41:10 PM | sell | $3.75 | $51.26 | 0.02835 | 0.3866 | 0.07332 | 3Wn9...CKBm | |
| 11/23/2025 | 9:27:59 PM | buy | $3.79 | $51.57 | 0.02861 | 0.3886 | 0.07363 | 67Ny...ii1a | |
| 11/23/2025 | 9:27:57 PM | sell | $3.42 | $51.31 | 0.0258 | 0.3866 | 0.06674 | aVD6...odFG | |
| 11/23/2025 | 9:09:16 PM | buy | $2.66 | $51.27 | 0.02023 | 0.3886 | 0.05205 | wB2R...17wc | |
| 11/23/2025 | 9:09:14 PM | sell | $2.98 | $51.02 | 0.02263 | 0.3866 | 0.05853 | KvWN...YN6s | |
| 11/23/2025 | 8:53:02 PM | buy | $2.81 | $51.57 | 0.0212 | 0.3886 | 0.05457 | 3RJN...Hiae | |
| 11/23/2025 | 8:53:00 PM | sell | $3.3 | $51.31 | 0.0249 | 0.3867 | 0.06441 | wmCv...29Pb | |
| 11/23/2025 | 8:39:29 PM | buy | $4.06 | $51.55 | 0.03067 | 0.3886 | 0.07894 | 5Rgb...sEME | |
| 11/23/2025 | 8:39:27 PM | sell | $2.78 | $51.29 | 0.02097 | 0.3866 | 0.05425 | XVKH...KB8d |