Info about GDTC-SOL pair
- Pooled GDTC:
- 10,332.24
- Pooled SOL:
- $998.92
GDTC/SOL price stats on Solana
As of May 21, 2026, the current price of GDTC token on DEX Raydium is $8.35. GDTC price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $1,266.52. GDTC token contract is DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX with a market cap $1,754,483.40. The liquidity pool contract is EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy with total value locked (TVL) of $172,926.10. The GDTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GDTC/SOL now?
The current liquidity of GDTC/SOL with the contract address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy is $172,926.10.
How many transactions are there in the GDTC/SOL pool in the last 24 hours?
The total transactions of GDTC/SOL is 382 in the last 24 hours, 187 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the GDTC/SOL pool in the last 24 hours?
GDTC/SOL pool has a trading volume of $1,266.52 in the last 24 hours.
What is the exchange rate of 1 GDTC to SOL?
The exchange rate of 1 GDTC to SOL is 0.09636, captured at 8:52 AM UTC.
How much is 1 GDTC in dollars?
The price of converting 1 GDTC to USD is $8.35 today.
GDTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 8:50:33 AM | sell | $4.08 | $8.35 | 0.04715 | 0.09636 | 0.4893 | kL6a...KYsf | |
| 05/21/2026 | 8:50:31 AM | buy | $3.31 | $8.39 | 0.0382 | 0.09685 | 0.3944 | 4Dxj...GdXa | |
| 05/21/2026 | 8:49:21 AM | sell | $16.72 | $8.36 | 0.1927 | 0.09638 | 2 | 3wzD...wHtn | |
| 05/21/2026 | 8:48:44 AM | sell | $16.73 | $8.36 | 0.1928 | 0.09641 | 2 | KfnK...7EXM | |
| 05/21/2026 | 8:44:51 AM | buy | $4.13 | $8.41 | 0.04766 | 0.09691 | 0.4918 | 3HLs...9kC6 | |
| 05/21/2026 | 8:44:49 AM | sell | $2.65 | $8.37 | 0.03053 | 0.09643 | 0.3166 | 5VuX...nhSh | |
| 05/21/2026 | 8:34:54 AM | buy | $2.47 | $8.41 | 0.02852 | 0.09691 | 0.2943 | wsrw...NfNJ | |
| 05/21/2026 | 8:34:53 AM | sell | $2.83 | $8.36 | 0.03262 | 0.09643 | 0.3383 | 2RC9...cSbH | |
| 05/21/2026 | 8:26:16 AM | buy | $3.87 | $8.41 | 0.04466 | 0.09691 | 0.4609 | Mmh8...kvye | |
| 05/21/2026 | 8:26:14 AM | sell | $2.75 | $8.37 | 0.03177 | 0.09643 | 0.3294 | 7B4n...8NFx | |
| 05/21/2026 | 8:17:04 AM | sell | $3.38 | $8.39 | 0.03885 | 0.09643 | 0.4028 | 4CMF...4AKE | |
| 05/21/2026 | 8:17:03 AM | buy | $3.67 | $8.43 | 0.04218 | 0.09692 | 0.4352 | Nrbe...iyxj | |
| 05/21/2026 | 8:11:41 AM | sell | $1.75 | $8.38 | 0.02013 | 0.09643 | 0.2088 | 5N1f...fwNo | |
| 05/21/2026 | 8:11:37 AM | buy | $3.73 | $8.42 | 0.0429 | 0.09691 | 0.4426 | 56m6...drYy | |
| 05/21/2026 | 8:02:24 AM | buy | $2.41 | $8.39 | 0.02787 | 0.0969 | 0.2876 | 2DjA...uwKm | |
| 05/21/2026 | 8:02:23 AM | sell | $3.63 | $8.35 | 0.04196 | 0.09642 | 0.4351 | 5GsR...LYyy | |
| 05/21/2026 | 7:55:31 AM | sell | $3.88 | $8.35 | 0.0448 | 0.09643 | 0.4646 | 39ek...F7id | |
| 05/21/2026 | 7:55:29 AM | buy | $2.58 | $8.39 | 0.02986 | 0.09692 | 0.3081 | 4oUZ...NJxR | |
| 05/21/2026 | 7:46:49 AM | sell | $3.12 | $8.34 | 0.03612 | 0.09643 | 0.3745 | 3fmZ...E8CU | |
| 05/21/2026 | 7:24:43 AM | sell | $3.72 | $8.32 | 0.04314 | 0.09643 | 0.4473 | 4q63...uXLN |