- WhatToFarm
- Solana
- Raydium
- GDTC-SOL LPs
Info about GDTC-SOL pair
- Pooled GDTC:
- 8,443.25
- Pooled SOL:
- $1,286.57
GDTC/SOL price stats on Solana
As of April 23, 2026, the current price of GDTC token on DEX Raydium is $12.96. GDTC price is down -7.34% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $3,789.56. GDTC token contract is DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX with a market cap $2,722,509.15. The liquidity pool contract is EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy with total value locked (TVL) of $219,211.41. The GDTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GDTC/SOL now?
The current liquidity of GDTC/SOL with the contract address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy is $219,211.41.
How many transactions are there in the GDTC/SOL pool in the last 24 hours?
The total transactions of GDTC/SOL is 189 in the last 24 hours, 83 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the GDTC/SOL pool in the last 24 hours?
GDTC/SOL pool has a trading volume of $3,789.56 in the last 24 hours.
What is the exchange rate of 1 GDTC to SOL?
The exchange rate of 1 GDTC to SOL is 0.1519, captured at 10:17 AM UTC.
How much is 1 GDTC in dollars?
The price of converting 1 GDTC to USD is $12.96 today.
GDTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 10:17:01 AM | sell | $4.89 | $12.96 | 0.05736 | 0.1519 | 0.3774 | TdtY...iKVk | |
| 04/23/2026 | 10:17:01 AM | sell | $5.01 | $12.96 | 0.05882 | 0.1519 | 0.387 | 2CVm...uWPp | |
| 04/23/2026 | 10:13:52 AM | buy | $3.26 | $13.03 | 0.03831 | 0.1527 | 0.2508 | 3MtY...Z3rC | |
| 04/23/2026 | 10:13:51 AM | sell | $2.13 | $12.96 | 0.02498 | 0.1519 | 0.1643 | 318A...6SRY | |
| 04/23/2026 | 10:08:35 AM | buy | $2.13 | $13.06 | 0.02497 | 0.1527 | 0.1635 | 3DrQ...pUV5 | |
| 04/23/2026 | 10:08:33 AM | sell | $1.7 | $12.99 | 0.01991 | 0.1519 | 0.131 | 3Hph...hhs9 | |
| 04/23/2026 | 10:01:41 AM | buy | $1.38 | $13.07 | 0.01621 | 0.1527 | 0.1061 | 5ixR...EeHC | |
| 04/23/2026 | 10:01:40 AM | sell | $3.32 | $13 | 0.03883 | 0.1519 | 0.2554 | 2LTN...gWAZ | |
| 04/23/2026 | 9:56:47 AM | sell | $2.87 | $13 | 0.03359 | 0.152 | 0.221 | 5zr4...cHsA | |
| 04/23/2026 | 9:56:44 AM | buy | $3.72 | $13.07 | 0.04358 | 0.1527 | 0.2853 | 2u1W...4e5T | |
| 04/23/2026 | 9:51:59 AM | sell | $2.36 | $13 | 0.02763 | 0.152 | 0.1818 | uD39...tf19 | |
| 04/23/2026 | 9:51:57 AM | buy | $3.65 | $13.06 | 0.04267 | 0.1527 | 0.2793 | 5S8w...iprB | |
| 04/23/2026 | 9:43:24 AM | buy | $3.34 | $13.07 | 0.03902 | 0.1527 | 0.2554 | 2jji...PMF8 | |
| 04/23/2026 | 9:43:22 AM | sell | $2.01 | $13.01 | 0.02358 | 0.1519 | 0.1551 | 4CBA...hqZJ | |
| 04/23/2026 | 9:41:31 AM | sell | $108.89 | $13.03 | 1.27 | 0.1521 | 8.35 | 2WgD...8RjK | |
| 04/23/2026 | 9:37:20 AM | sell | $2.98 | $13.04 | 0.0348 | 0.1522 | 0.2285 | 2if8...cFET | |
| 04/23/2026 | 9:37:18 AM | buy | $3.18 | $13.11 | 0.03714 | 0.153 | 0.2426 | iwp8...GtXq | |
| 04/23/2026 | 9:36:44 AM | sell | $82.79 | $13.05 | 0.9663 | 0.1524 | 6.34 | 4WRK...JNaY | |
| 04/23/2026 | 9:31:24 AM | sell | $73.95 | $13.07 | 0.8633 | 0.1526 | 5.65 | 2Dvn...Lqg8 | |
| 04/23/2026 | 9:30:15 AM | sell | $1.49 | $13.07 | 0.01749 | 0.1527 | 0.1145 | 4YQw...N8Uq |