- WhatToFarm
- Solana
- Raydium
- GDTC-SOL LPs
Info about GDTC-SOL pair
- Pooled GDTC:
- 7,593.41
- Pooled SOL:
- $3,083.03
GDTC/SOL price stats on Solana
As of November 18, 2025, the current price of GDTC token on DEX Raydium is $55.27. GDTC price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 504 trades with trading volume of $2,015.36. GDTC token contract is DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX with a market cap $11,607,558.46. The liquidity pool contract is EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy with total value locked (TVL) of $838,388.15. The GDTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GDTC/SOL now?
The current liquidity of GDTC/SOL with the contract address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy is $838,388.15.
How many transactions are there in the GDTC/SOL pool in the last 24 hours?
The total transactions of GDTC/SOL is 504 in the last 24 hours, 251 of which are buy transactions, and 253 are sales transactions.
What is the trading volume in the GDTC/SOL pool in the last 24 hours?
GDTC/SOL pool has a trading volume of $2,015.36 in the last 24 hours.
What is the exchange rate of 1 GDTC to SOL?
The exchange rate of 1 GDTC to SOL is 0.407, captured at 5:20 AM UTC.
How much is 1 GDTC in dollars?
The price of converting 1 GDTC to USD is $55.27 today.
GDTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 5:19:35 AM | buy | $0.5891 | $55.27 | 0.004338 | 0.407 | 0.01065 | 4UVC...is9D | |
| 11/18/2025 | 5:16:38 AM | sell | $2.3 | $54.97 | 0.01698 | 0.405 | 0.04194 | 4RWH...bhKd | |
| 11/18/2025 | 5:16:36 AM | buy | $0.6947 | $55.25 | 0.005117 | 0.407 | 0.01257 | 4KUv...5nCe | |
| 11/18/2025 | 5:10:39 AM | buy | $1.26 | $55.14 | 0.009309 | 0.407 | 0.02287 | 5StB...nKAQ | |
| 11/18/2025 | 5:10:38 AM | sell | $0.952 | $54.86 | 0.007028 | 0.405 | 0.01735 | 2DTm...tc44 | |
| 11/18/2025 | 4:59:27 AM | buy | $2.24 | $55.19 | 0.01658 | 0.407 | 0.04075 | 3v9D...fCkW | |
| 11/18/2025 | 4:52:18 AM | buy | $2.63 | $54.62 | 0.01961 | 0.4071 | 0.04817 | 2TTb...UJwV | |
| 11/18/2025 | 4:49:45 AM | buy | $0.9191 | $54.57 | 0.006856 | 0.4071 | 0.01684 | 4xnt...DzrD | |
| 11/18/2025 | 4:42:49 AM | buy | $0.5493 | $54.46 | 0.004106 | 0.4071 | 0.01008 | 4pgR...LBbf | |
| 11/18/2025 | 4:40:29 AM | buy | $1.89 | $54.47 | 0.01419 | 0.4071 | 0.03486 | Yosv...H34w | |
| 11/18/2025 | 4:32:43 AM | buy | $0.7734 | $54.06 | 0.005823 | 0.4071 | 0.0143 | 5cbE...joLn | |
| 11/18/2025 | 4:27:06 AM | sell | $2.5 | $53.97 | 0.01883 | 0.405 | 0.04649 | 3M6b...qgRX | |
| 11/18/2025 | 4:23:22 AM | sell | $0.6295 | $54.04 | 0.004718 | 0.405 | 0.01164 | qjrk...a9ES | |
| 11/18/2025 | 4:20:44 AM | buy | $1.22 | $54.02 | 0.00925 | 0.4071 | 0.02272 | 5Fuv...X9hC | |
| 11/18/2025 | 4:16:09 AM | sell | $1.97 | $53.98 | 0.01483 | 0.405 | 0.03661 | 43bG...8Q14 | |
| 11/18/2025 | 4:11:28 AM | sell | $2.27 | $53.98 | 0.01706 | 0.4051 | 0.04213 | YuAD...n8ZA | |
| 11/18/2025 | 4:07:09 AM | sell | $1.45 | $54.18 | 0.01085 | 0.4051 | 0.02679 | 4P8g...ottk | |
| 11/18/2025 | 4:04:08 AM | sell | $1.98 | $54.3 | 0.0148 | 0.4051 | 0.03653 | 3W7P...UeY7 | |
| 11/18/2025 | 3:57:17 AM | buy | $1.97 | $54.65 | 0.01469 | 0.4071 | 0.03608 | 2pdh...Wiar | |
| 11/18/2025 | 3:53:27 AM | sell | $1.91 | $54.55 | 0.01424 | 0.4051 | 0.03517 | 46fQ...mxeh |