- WhatToFarm
- Solana
- Raydium
- GDTC-SOL LPs
Info about GDTC-SOL pair
- Pooled GDTC:
- 10,331.34
- Pooled SOL:
- $998.96
GDTC/SOL price stats on Solana
As of May 20, 2026, the current price of GDTC token on DEX Raydium is $8.1. GDTC price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $1,699.04. GDTC token contract is DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX with a market cap $1,702,622.68. The liquidity pool contract is EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy with total value locked (TVL) of $167,734.61. The GDTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GDTC/SOL now?
The current liquidity of GDTC/SOL with the contract address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy is $167,734.61.
How many transactions are there in the GDTC/SOL pool in the last 24 hours?
The total transactions of GDTC/SOL is 384 in the last 24 hours, 190 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the GDTC/SOL pool in the last 24 hours?
GDTC/SOL pool has a trading volume of $1,699.04 in the last 24 hours.
What is the exchange rate of 1 GDTC to SOL?
The exchange rate of 1 GDTC to SOL is 0.09645, captured at 4:13 AM UTC.
How much is 1 GDTC in dollars?
The price of converting 1 GDTC to USD is $8.1 today.
GDTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 4:11:24 AM | buy | $3.68 | $8.14 | 0.04381 | 0.09693 | 0.452 | 3KAR...M6re | |
| 05/20/2026 | 4:11:24 AM | sell | $2.5 | $8.1 | 0.02981 | 0.09645 | 0.309 | BiU1...tMix | |
| 05/20/2026 | 4:03:07 AM | sell | $3.16 | $8.11 | 0.03762 | 0.09645 | 0.3901 | 3rtx...G2sH | |
| 05/20/2026 | 4:03:05 AM | buy | $1.83 | $8.15 | 0.02177 | 0.09693 | 0.2246 | 4JNB...8dRX | |
| 05/20/2026 | 3:57:40 AM | buy | $3.1 | $8.14 | 0.03697 | 0.09693 | 0.3814 | 5Nag...uRcK | |
| 05/20/2026 | 3:57:38 AM | sell | $2.72 | $8.1 | 0.03235 | 0.09644 | 0.3354 | 2J98...AwbK | |
| 05/20/2026 | 3:48:36 AM | sell | $1.97 | $8.1 | 0.02356 | 0.09645 | 0.2442 | 5g5U...KMba | |
| 05/20/2026 | 3:48:34 AM | buy | $3.53 | $8.14 | 0.04208 | 0.09693 | 0.4341 | 5M2x...T4Mf | |
| 05/20/2026 | 3:40:21 AM | sell | $4.05 | $8.11 | 0.04818 | 0.09645 | 0.4995 | 2tia...vCiV | |
| 05/20/2026 | 3:40:19 AM | buy | $3.49 | $8.15 | 0.04147 | 0.09693 | 0.4278 | QJ9j...U9eN | |
| 05/20/2026 | 3:34:13 AM | buy | $1.64 | $8.15 | 0.01958 | 0.09693 | 0.202 | NKnN...JVry | |
| 05/20/2026 | 3:34:11 AM | sell | $2.8 | $8.11 | 0.03336 | 0.09644 | 0.3459 | MAKc...gXk9 | |
| 05/20/2026 | 3:27:44 AM | sell | $3.51 | $8.11 | 0.04184 | 0.09645 | 0.4338 | KAJR...DmHJ | |
| 05/20/2026 | 3:27:43 AM | buy | $2.3 | $8.15 | 0.02738 | 0.09694 | 0.2824 | 35SF...vXwc | |
| 05/20/2026 | 3:19:41 AM | sell | $2.31 | $8.1 | 0.02754 | 0.09645 | 0.2855 | 2cvX...Js3j | |
| 05/20/2026 | 3:19:39 AM | buy | $3.47 | $8.14 | 0.04132 | 0.09693 | 0.4263 | 5G94...B89y | |
| 05/20/2026 | 3:10:43 AM | sell | $1.75 | $8.09 | 0.02088 | 0.09645 | 0.2165 | 2Hrd...tcC5 | |
| 05/20/2026 | 3:10:41 AM | buy | $1.73 | $8.14 | 0.02068 | 0.09693 | 0.2133 | Z3AQ...DTQ6 | |
| 05/20/2026 | 3:04:52 AM | buy | $2.31 | $8.13 | 0.02758 | 0.09693 | 0.2845 | yHuV...ZAQ8 | |
| 05/20/2026 | 3:04:50 AM | sell | $2.35 | $8.09 | 0.02806 | 0.09644 | 0.2909 | 2p3d...HDUB |