- WhatToFarm
- Solana
- Raydium
- GDTC-SOL LPs
Info about GDTC-SOL pair
- Pooled GDTC:
- 3,106.79
- Pooled SOL:
- $4,192.61
GDTC/SOL price stats on Solana
As of December 21, 2024, the current price of GDTC token on DEX Raydium is $251.53. GDTC price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 717 trades with trading volume of $10,095.28. GDTC token contract is DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX with a market cap $52,818,811.04. The liquidity pool contract is EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy with total value locked (TVL) of $1,560,879.65. The GDTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GDTC/SOL now?
The current liquidity of GDTC/SOL with the contract address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy is $1,560,879.65.
How many transactions are there in the GDTC/SOL pool in the last 24 hours?
The total transactions of GDTC/SOL is 717 in the last 24 hours, 590 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the GDTC/SOL pool in the last 24 hours?
GDTC/SOL pool has a trading volume of $10,095.28 in the last 24 hours.
What is the exchange rate of 1 GDTC to SOL?
The exchange rate of 1 GDTC to SOL is 1.35, captured at 4:19 PM UTC.
How much is 1 GDTC in dollars?
The price of converting 1 GDTC to USD is $251.53 today.
GDTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 4:16:11 PM | buy | $0.3518 | $251.53 | 0.001892 | 1.35 | 0.001398 | 4KVw...DUpV | |
| 12/21/2024 | 4:15:27 PM | sell | $2.66 | $250.71 | 0.01432 | 1.34 | 0.01064 | 2Qdf...hvJN | |
| 12/21/2024 | 4:14:58 PM | buy | $0.9198 | $251.47 | 0.004948 | 1.35 | 0.003657 | 4ULe...978Z | |
| 12/21/2024 | 4:11:30 PM | buy | $0.9218 | $249.47 | 0.004998 | 1.35 | 0.003695 | 2eii...ZecC | |
| 12/21/2024 | 4:10:21 PM | buy | $0.3121 | $248.91 | 0.001696 | 1.35 | 0.001254 | Vg9Y...sAHd | |
| 12/21/2024 | 4:08:48 PM | buy | $0.3214 | $249.02 | 0.001746 | 1.35 | 0.00129 | 5tDE...jt6L | |
| 12/21/2024 | 4:05:03 PM | buy | $0.2191 | $249.88 | 0.001186 | 1.35 | 0.0008768 | 5PVM...hvH5 | |
| 12/21/2024 | 4:02:29 PM | buy | $0.6685 | $251.87 | 0.00359 | 1.35 | 0.002654 | 3j82...sWnZ | |
| 12/21/2024 | 4:00:37 PM | sell | $1.81 | $250.88 | 0.009719 | 1.34 | 0.00722 | 4YXV...xwxv | |
| 12/21/2024 | 3:59:30 PM | buy | $0.8048 | $252.23 | 0.004316 | 1.35 | 0.00319 | 3TsR...ckNm | |
| 12/21/2024 | 3:56:25 PM | buy | $0.9019 | $252.52 | 0.004832 | 1.35 | 0.003571 | 3yBZ...cGPb | |
| 12/21/2024 | 3:54:29 PM | buy | $0.5412 | $251.9 | 0.002907 | 1.35 | 0.002148 | 3dMc...EL7T | |
| 12/21/2024 | 3:52:12 PM | buy | $0.4131 | $252.68 | 0.002212 | 1.35 | 0.001635 | 3uzq...kQB4 | |
| 12/21/2024 | 3:51:13 PM | sell | $2.98 | $251.64 | 0.01596 | 1.34 | 0.01186 | 345d...LWET | |
| 12/21/2024 | 3:46:16 PM | buy | $0.7452 | $252.03 | 0.004 | 1.35 | 0.002956 | aNLr...DMBC | |
| 12/21/2024 | 3:45:22 PM | sell | $3.76 | $249.99 | 0.02026 | 1.34 | 0.01505 | 2fhs...ZovJ | |
| 12/21/2024 | 3:43:24 PM | buy | $0.3221 | $251.74 | 0.00173 | 1.35 | 0.001279 | CAKL...x8iV | |
| 12/21/2024 | 3:41:24 PM | buy | $0.3497 | $251.41 | 0.001882 | 1.35 | 0.001391 | 2s7u...UqUc | |
| 12/21/2024 | 3:37:50 PM | buy | $0.6091 | $251.53 | 0.003276 | 1.35 | 0.002421 | 2CGG...g5Zt | |
| 12/21/2024 | 3:36:24 PM | buy | $0.3289 | $251.76 | 0.001767 | 1.35 | 0.001306 | 2Ccd...PdkX |