- WhatToFarm
- Solana
- Raydium
- GDTC-SOL LPs
Info about GDTC-SOL pair
- Pooled GDTC:
- 8,154.14
- Pooled SOL:
- $1,334
GDTC/SOL price stats on Solana
As of April 20, 2026, the current price of GDTC token on DEX Raydium is $14.09. GDTC price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $2,256.61. GDTC token contract is DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX with a market cap $2,960,443.77. The liquidity pool contract is EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy with total value locked (TVL) of $229,614.07. The GDTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GDTC/SOL now?
The current liquidity of GDTC/SOL with the contract address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy is $229,614.07.
How many transactions are there in the GDTC/SOL pool in the last 24 hours?
The total transactions of GDTC/SOL is 113 in the last 24 hours, 49 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the GDTC/SOL pool in the last 24 hours?
GDTC/SOL pool has a trading volume of $2,256.61 in the last 24 hours.
What is the exchange rate of 1 GDTC to SOL?
The exchange rate of 1 GDTC to SOL is 0.164, captured at 7:18 PM UTC.
How much is 1 GDTC in dollars?
The price of converting 1 GDTC to USD is $14.09 today.
GDTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 6:04:47 PM | buy | $2.38 | $14.09 | 0.02778 | 0.164 | 0.1693 | uxFT...rEKH | |
| 04/20/2026 | 5:55:13 PM | sell | $3.92 | $14 | 0.04573 | 0.1631 | 0.2802 | 2LP9...FtDG | |
| 04/20/2026 | 5:55:11 PM | buy | $2.58 | $14.07 | 0.03014 | 0.164 | 0.1837 | 5B6U...euyG | |
| 04/20/2026 | 5:09:11 PM | sell | $200.27 | $14.01 | 2.33 | 0.1634 | 14.28 | 5HLb...5U5U | |
| 04/20/2026 | 5:07:43 PM | sell | $3.97 | $14.01 | 0.04639 | 0.1637 | 0.2833 | 3Kt8...hDaR | |
| 04/20/2026 | 5:02:29 PM | sell | $2.05 | $13.97 | 0.02404 | 0.1637 | 0.1467 | 5vWZ...XyTM | |
| 04/20/2026 | 4:53:11 PM | buy | $2.13 | $14.06 | 0.025 | 0.1646 | 0.1519 | 5WGK...8akj | |
| 04/20/2026 | 4:40:19 PM | sell | $2.84 | $14 | 0.03328 | 0.1637 | 0.2032 | 5RYK...6yGf | |
| 04/20/2026 | 4:40:17 PM | buy | $2.71 | $14.07 | 0.03169 | 0.1646 | 0.1925 | 49UN...oCJ8 | |
| 04/20/2026 | 4:28:48 PM | buy | $1.43 | $14.09 | 0.01676 | 0.1645 | 0.1018 | 4yZQ...MQAn | |
| 04/20/2026 | 3:46:35 PM | sell | $3.87 | $14 | 0.04536 | 0.1637 | 0.2769 | 5Fe6...8uog | |
| 04/20/2026 | 3:05:37 PM | buy | $2.32 | $13.94 | 0.02739 | 0.1646 | 0.1664 | 219b...UrRT | |
| 04/20/2026 | 2:59:02 PM | sell | $3.11 | $13.87 | 0.03679 | 0.1637 | 0.2246 | 5eKZ...bQqb | |
| 04/20/2026 | 2:51:10 PM | sell | $3.6 | $13.92 | 0.0424 | 0.1637 | 0.2588 | 4QCZ...LwjX | |
| 04/20/2026 | 2:21:19 PM | buy | $2.39 | $14.11 | 0.02788 | 0.1646 | 0.1694 | Gimj...ytwB | |
| 04/20/2026 | 2:03:38 PM | buy | $2.43 | $14.02 | 0.02853 | 0.1646 | 0.1733 | 4w6o...1yDo | |
| 04/20/2026 | 1:33:47 PM | sell | $2.03 | $13.97 | 0.02381 | 0.1637 | 0.1453 | 3CE7...z5YQ | |
| 04/20/2026 | 1:05:14 PM | sell | $3.13 | $13.97 | 0.03675 | 0.1637 | 0.2243 | 5jne...xeKR | |
| 04/20/2026 | 12:32:27 PM | buy | $3.9 | $14.04 | 0.04572 | 0.1646 | 0.2777 | 4t7N...X29K | |
| 04/20/2026 | 12:11:34 PM | sell | $3.45 | $13.96 | 0.04048 | 0.1637 | 0.2471 | 5cw5...D4j4 |