- WhatToFarm
- Solana
- Raydium
- GDTC-SOL LPs
Info about GDTC-SOL pair
- Pooled GDTC:
- 10,156.13
- Pooled SOL:
- $998.73
GDTC/SOL price stats on Solana
As of May 31, 2026, the current price of GDTC token on DEX Raydium is $8.09. GDTC price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $2,104.02. GDTC token contract is DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX with a market cap $1,700,364.98. The liquidity pool contract is EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy with total value locked (TVL) of $164,266.25. The GDTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GDTC/SOL now?
The current liquidity of GDTC/SOL with the contract address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy is $164,266.25.
How many transactions are there in the GDTC/SOL pool in the last 24 hours?
The total transactions of GDTC/SOL is 148 in the last 24 hours, 70 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the GDTC/SOL pool in the last 24 hours?
GDTC/SOL pool has a trading volume of $2,104.02 in the last 24 hours.
What is the exchange rate of 1 GDTC to SOL?
The exchange rate of 1 GDTC to SOL is 0.09857, captured at 3:41 PM UTC.
How much is 1 GDTC in dollars?
The price of converting 1 GDTC to USD is $8.09 today.
GDTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 3:36:05 PM | buy | $2.85 | $8.09 | 0.03473 | 0.09857 | 0.3523 | 5YHC...19dv | |
| 05/31/2026 | 2:31:12 PM | sell | $3.3 | $8.04 | 0.04026 | 0.09808 | 0.4105 | 4fWS...xQ16 | |
| 05/31/2026 | 2:16:43 PM | buy | $3.71 | $8.11 | 0.04509 | 0.09857 | 0.4574 | QtpB...7bdH | |
| 05/31/2026 | 2:07:27 PM | sell | $2.94 | $8.09 | 0.0357 | 0.09808 | 0.364 | 2YsA...nqR2 | |
| 05/31/2026 | 1:58:42 PM | sell | $3.38 | $8.1 | 0.04094 | 0.09809 | 0.4174 | 2KCB...16GX | |
| 05/31/2026 | 1:58:40 PM | buy | $2.84 | $8.15 | 0.03442 | 0.09858 | 0.3491 | 5VTY...LdAF | |
| 05/31/2026 | 1:36:48 PM | sell | $2.52 | $8.13 | 0.03041 | 0.09809 | 0.3101 | aX1b...KyMS | |
| 05/31/2026 | 1:36:46 PM | buy | $3.3 | $8.17 | 0.0398 | 0.09858 | 0.4038 | 59BT...fsHt | |
| 05/31/2026 | 1:28:39 PM | buy | $3.61 | $8.17 | 0.04362 | 0.09857 | 0.4425 | ZToW...zmT9 | |
| 05/31/2026 | 1:20:38 PM | sell | $3.74 | $8.13 | 0.04516 | 0.09808 | 0.4604 | 4ax8...UzQ8 | |
| 05/31/2026 | 1:00:04 PM | sell | $99.62 | $8.12 | 1.2 | 0.0982 | 12.26 | 22ub...cbhb | |
| 05/31/2026 | 12:55:18 PM | buy | $3.5 | $8.17 | 0.04242 | 0.09881 | 0.4293 | 2NFa...kMq4 | |
| 05/31/2026 | 12:48:27 PM | buy | $3.84 | $8.17 | 0.04644 | 0.0988 | 0.47 | 2yd9...tnGX | |
| 05/31/2026 | 12:33:47 PM | sell | $3.02 | $8.12 | 0.03657 | 0.09831 | 0.372 | 2ZRg...pD66 | |
| 05/31/2026 | 12:32:27 PM | sell | $44.53 | $8.13 | 0.5387 | 0.09836 | 5.47 | 5uVh...pWNy | |
| 05/31/2026 | 12:25:08 PM | sell | $2.51 | $8.13 | 0.0304 | 0.09842 | 0.3088 | 2WXh...Nx9Z | |
| 05/31/2026 | 12:25:06 PM | buy | $1.84 | $8.17 | 0.02235 | 0.09892 | 0.2259 | 4ckq...LMas | |
| 05/31/2026 | 12:02:49 PM | sell | $2.1 | $8.12 | 0.02543 | 0.09842 | 0.2584 | 58sF...ntzD | |
| 05/31/2026 | 11:33:54 AM | sell | $3.65 | $8.13 | 0.04425 | 0.09843 | 0.4495 | 4eaE...buRy | |
| 05/31/2026 | 11:33:53 AM | buy | $2.83 | $8.17 | 0.03433 | 0.09892 | 0.347 | 218Q...DHwK |