- WhatToFarm
- Solana
- Raydium
- GDTC-SOL LPs
Info about GDTC-SOL pair
- Pooled GDTC:
- 6,974.57
- Pooled SOL:
- $4,089.67
GDTC/SOL price stats on Solana
As of August 31, 2025, the current price of GDTC token on DEX Raydium is $119.91. GDTC price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $941.88. GDTC token contract is DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX with a market cap $25,181,296.27. The liquidity pool contract is EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy with total value locked (TVL) of $1,674,752.28. The GDTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GDTC/SOL now?
The current liquidity of GDTC/SOL with the contract address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy is $1,674,752.28.
How many transactions are there in the GDTC/SOL pool in the last 24 hours?
The total transactions of GDTC/SOL is 40 in the last 24 hours, 22 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the GDTC/SOL pool in the last 24 hours?
GDTC/SOL pool has a trading volume of $941.88 in the last 24 hours.
What is the exchange rate of 1 GDTC to SOL?
The exchange rate of 1 GDTC to SOL is 0.5849, captured at 5:10 PM UTC.
How much is 1 GDTC in dollars?
The price of converting 1 GDTC to USD is $119.91 today.
GDTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 5:06:54 PM | sell | $5.85 | $119.91 | 0.02854 | 0.5849 | 0.04881 | 5xBD...EVuH | |
| 08/31/2025 | 5:06:51 PM | buy | $3.05 | $120.51 | 0.0149 | 0.5878 | 0.02535 | 2dzi...kc2v | |
| 08/31/2025 | 4:36:00 PM | sell | $4.09 | $119.28 | 0.02008 | 0.5848 | 0.03433 | 3RgF...8KFD | |
| 08/31/2025 | 12:35:56 PM | buy | $2.68 | $119.49 | 0.01318 | 0.5878 | 0.02243 | 3rbG...Wy2k | |
| 08/31/2025 | 11:16:16 AM | sell | $426.03 | $118.86 | 2.09 | 0.5857 | 3.58 | 2ZS4...1sfY | |
| 08/31/2025 | 11:15:22 AM | buy | $2.31 | $119.65 | 0.01139 | 0.5889 | 0.01934 | 3Zai...Vo1Y | |
| 08/31/2025 | 10:15:32 AM | buy | $2.78 | $120.31 | 0.01364 | 0.5898 | 0.02313 | 5DfM...hFPv | |
| 08/31/2025 | 8:11:30 AM | sell | $395.08 | $120.5 | 1.93 | 0.5904 | 3.27 | 3k54...UR9s | |
| 08/31/2025 | 6:46:35 AM | buy | $2.39 | $121.16 | 0.01173 | 0.5948 | 0.01973 | 2nvm...j8TP | |
| 08/31/2025 | 6:46:33 AM | sell | $5.73 | $120.55 | 0.02813 | 0.5918 | 0.04753 | 4czy...9B8b | |
| 08/31/2025 | 5:02:21 AM | sell | $3.41 | $120.82 | 0.01672 | 0.5919 | 0.02825 | 5pvq...tcmc | |
| 08/31/2025 | 5:02:19 AM | buy | $5.99 | $121.43 | 0.02936 | 0.5949 | 0.04935 | 44Cz...i3Kd | |
| 08/31/2025 | 3:17:12 AM | buy | $3.07 | $122.05 | 0.01498 | 0.5954 | 0.02516 | 4jG5...7G8v | |
| 08/31/2025 | 3:17:10 AM | sell | $3.79 | $121.44 | 0.01852 | 0.5924 | 0.03126 | 3wgA...zTyk | |
| 08/31/2025 | 3:06:04 AM | buy | $2.81 | $122.24 | 0.01371 | 0.5954 | 0.02302 | 4Wz1...R2t8 | |
| 08/31/2025 | 3:06:01 AM | sell | $1.32 | $121.64 | 0.006476 | 0.5924 | 0.01093 | 4iQv...94uG | |
| 08/31/2025 | 12:51:10 AM | buy | $4.66 | $121.92 | 0.02276 | 0.5954 | 0.03823 | 5CUQ...NEkE | |
| 08/31/2025 | 12:51:08 AM | sell | $1.68 | $121.43 | 0.008203 | 0.5924 | 0.01384 | 2o1r...Df3z | |
| 08/31/2025 | 12:03:10 AM | buy | $1.24 | $120.81 | 0.006128 | 0.5954 | 0.01029 | 48GJ...p2gS | |
| 08/30/2025 | 11:54:05 PM | buy | $4.35 | $120.77 | 0.02147 | 0.5954 | 0.03606 | 5csR...6ma2 |