- WhatToFarm
- Solana
- Raydium
- GDTC-SOL LPs
Info about GDTC-SOL pair
- Pooled GDTC:
- 10,337.22
- Pooled SOL:
- $998.45
GDTC/SOL price stats on Solana
As of May 21, 2026, the current price of GDTC token on DEX Raydium is $8.31. GDTC price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $1,216.09. GDTC token contract is DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX with a market cap $1,746,826.89. The liquidity pool contract is EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy with total value locked (TVL) of $171,762.46. The GDTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GDTC/SOL now?
The current liquidity of GDTC/SOL with the contract address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy is $171,762.46.
How many transactions are there in the GDTC/SOL pool in the last 24 hours?
The total transactions of GDTC/SOL is 385 in the last 24 hours, 189 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the GDTC/SOL pool in the last 24 hours?
GDTC/SOL pool has a trading volume of $1,216.09 in the last 24 hours.
What is the exchange rate of 1 GDTC to SOL?
The exchange rate of 1 GDTC to SOL is 0.09682, captured at 2:49 PM UTC.
How much is 1 GDTC in dollars?
The price of converting 1 GDTC to USD is $8.31 today.
GDTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 2:47:20 PM | sell | $3.16 | $8.27 | 0.03684 | 0.09634 | 0.3824 | 429g...3ibx | |
| 05/21/2026 | 2:47:21 PM | buy | $3.83 | $8.31 | 0.04458 | 0.09682 | 0.4604 | 4bg2...fwXu | |
| 05/21/2026 | 2:40:40 PM | buy | $2.73 | $8.34 | 0.03168 | 0.09682 | 0.3272 | 4fLX...jXhj | |
| 05/21/2026 | 2:40:38 PM | sell | $2.72 | $8.3 | 0.03162 | 0.09634 | 0.3282 | 3Yka...rzCd | |
| 05/21/2026 | 2:35:00 PM | sell | $1.71 | $8.29 | 0.01986 | 0.09634 | 0.2061 | 2Xfj...augd | |
| 05/21/2026 | 2:34:58 PM | buy | $2.28 | $8.34 | 0.02656 | 0.09683 | 0.2743 | 28qq...8Y9p | |
| 05/21/2026 | 2:25:46 PM | sell | $3.63 | $8.26 | 0.0424 | 0.09634 | 0.44 | 2Xtt...2fEY | |
| 05/21/2026 | 2:25:44 PM | buy | $2.59 | $8.3 | 0.03029 | 0.09683 | 0.3128 | 4rBK...JzkG | |
| 05/21/2026 | 2:17:03 PM | sell | $2.44 | $8.27 | 0.02846 | 0.09635 | 0.2954 | 28T6...Jk31 | |
| 05/21/2026 | 2:17:01 PM | buy | $1.97 | $8.3 | 0.023 | 0.09683 | 0.2375 | 5GZq...gPWP | |
| 05/21/2026 | 2:09:42 PM | sell | $2.97 | $8.29 | 0.03457 | 0.09634 | 0.3589 | 3qoy...LHdM | |
| 05/21/2026 | 2:09:45 PM | buy | $4.03 | $8.32 | 0.04688 | 0.09682 | 0.4842 | 651J...kN4R | |
| 05/21/2026 | 2:00:10 PM | sell | $2.01 | $8.22 | 0.02365 | 0.09634 | 0.2455 | 2D3r...Prka | |
| 05/21/2026 | 2:00:09 PM | buy | $2.6 | $8.26 | 0.03057 | 0.09683 | 0.3157 | 2XD5...c5VY | |
| 05/21/2026 | 1:50:33 PM | buy | $1.93 | $8.26 | 0.02264 | 0.09682 | 0.2338 | 2gFc...UGr2 | |
| 05/21/2026 | 1:50:32 PM | sell | $3.82 | $8.22 | 0.04474 | 0.09634 | 0.4644 | 33qS...5HCH | |
| 05/21/2026 | 1:42:23 PM | sell | $4.04 | $8.24 | 0.04726 | 0.09635 | 0.4905 | 4ZzQ...iCCr | |
| 05/21/2026 | 1:42:21 PM | buy | $2.89 | $8.28 | 0.03385 | 0.09683 | 0.3496 | 4KDx...p3CT | |
| 05/21/2026 | 1:33:09 PM | sell | $1.78 | $8.25 | 0.02078 | 0.09635 | 0.2157 | 5oMT...ZiKe | |
| 05/21/2026 | 1:33:07 PM | buy | $1.8 | $8.3 | 0.02106 | 0.09683 | 0.2175 | 432E...5zA3 |