- WhatToFarm
- Solana
- Raydium
- GDTC-SOL LPs
Info about GDTC-SOL pair
- Pooled GDTC:
- 10,603.69
- Pooled SOL:
- $966.55
GDTC/SOL price stats on Solana
As of June 5, 2026, the current price of GDTC token on DEX Raydium is $5.72. GDTC price is down -9.47% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $889.60. GDTC token contract is DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX with a market cap $1,202,067.31. The liquidity pool contract is EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy with total value locked (TVL) of $121,243.34. The GDTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GDTC/SOL now?
The current liquidity of GDTC/SOL with the contract address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy is $121,243.34.
How many transactions are there in the GDTC/SOL pool in the last 24 hours?
The total transactions of GDTC/SOL is 287 in the last 24 hours, 141 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the GDTC/SOL pool in the last 24 hours?
GDTC/SOL pool has a trading volume of $889.60 in the last 24 hours.
What is the exchange rate of 1 GDTC to SOL?
The exchange rate of 1 GDTC to SOL is 0.09137, captured at 7:43 PM UTC.
How much is 1 GDTC in dollars?
The price of converting 1 GDTC to USD is $5.72 today.
GDTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 7:29:33 PM | buy | $2.19 | $5.72 | 0.03503 | 0.09137 | 0.3833 | 5t71...hphG | |
| 06/05/2026 | 7:29:30 PM | sell | $1.59 | $5.69 | 0.0255 | 0.09092 | 0.2805 | 5hV1...QyBc | |
| 06/05/2026 | 7:23:31 PM | sell | $1.55 | $5.66 | 0.02497 | 0.09092 | 0.2747 | 5dtf...qvrn | |
| 06/05/2026 | 7:23:28 PM | buy | $1.47 | $5.69 | 0.02365 | 0.09138 | 0.2588 | 3BMh...js4B | |
| 06/05/2026 | 7:15:03 PM | sell | $1.3 | $5.62 | 0.02104 | 0.09092 | 0.2314 | 4Sye...wbnT | |
| 06/05/2026 | 7:15:01 PM | buy | $1.2 | $5.65 | 0.01938 | 0.09138 | 0.2121 | 2WCs...KXmX | |
| 06/05/2026 | 7:07:54 PM | buy | $1.52 | $5.67 | 0.02459 | 0.09137 | 0.2691 | 66MS...4Gub | |
| 06/05/2026 | 7:07:52 PM | sell | $1.19 | $5.64 | 0.01928 | 0.09092 | 0.2121 | 5vNm...KrPi | |
| 06/05/2026 | 6:58:04 PM | buy | $2.05 | $5.76 | 0.03253 | 0.09137 | 0.356 | 5Apk...rQJ8 | |
| 06/05/2026 | 6:58:02 PM | sell | $2.16 | $5.74 | 0.03431 | 0.09092 | 0.3774 | 2bEo...XY75 | |
| 06/05/2026 | 6:49:35 PM | buy | $1.32 | $5.81 | 0.02086 | 0.09137 | 0.2283 | 53SQ...amhY | |
| 06/05/2026 | 6:49:32 PM | sell | $2.05 | $5.78 | 0.03234 | 0.09092 | 0.3557 | 5PSm...6Gfy | |
| 06/05/2026 | 6:40:41 PM | sell | $2.32 | $5.83 | 0.03624 | 0.09092 | 0.3986 | 458z...PesT | |
| 06/05/2026 | 6:40:39 PM | buy | $1.66 | $5.86 | 0.02586 | 0.09138 | 0.2829 | 4nDg...dPrS | |
| 06/05/2026 | 6:33:59 PM | buy | $2.14 | $5.85 | 0.03355 | 0.09138 | 0.3671 | 5XLo...Fk3e | |
| 06/05/2026 | 6:33:57 PM | sell | $1.27 | $5.82 | 0.01986 | 0.09092 | 0.2184 | 34fq...GBe5 | |
| 06/05/2026 | 6:23:22 PM | sell | $1.65 | $5.87 | 0.02564 | 0.09092 | 0.282 | 5vtC...RrL2 | |
| 06/05/2026 | 6:23:20 PM | buy | $2.14 | $5.9 | 0.03314 | 0.09138 | 0.3626 | 4cLf...fe9G | |
| 06/05/2026 | 6:09:06 PM | sell | $1.66 | $5.92 | 0.02551 | 0.09092 | 0.2806 | 4Jik...HYM3 | |
| 06/05/2026 | 6:09:04 PM | buy | $1.41 | $5.95 | 0.02176 | 0.09138 | 0.2382 | 2FxJ...oVq2 |