- WhatToFarm
- Solana
- Raydium
- GDTC-SOL LPs
Info about GDTC-SOL pair
- Pooled GDTC:
- 10,283.8
- Pooled SOL:
- $986.1
GDTC/SOL price stats on Solana
As of May 29, 2026, the current price of GDTC token on DEX Raydium is $7.75. GDTC price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $961.98. GDTC token contract is DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX with a market cap $1,628,786.82. The liquidity pool contract is EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy with total value locked (TVL) of $159,323.87. The GDTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GDTC/SOL now?
The current liquidity of GDTC/SOL with the contract address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy is $159,323.87.
How many transactions are there in the GDTC/SOL pool in the last 24 hours?
The total transactions of GDTC/SOL is 287 in the last 24 hours, 139 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the GDTC/SOL pool in the last 24 hours?
GDTC/SOL pool has a trading volume of $961.98 in the last 24 hours.
What is the exchange rate of 1 GDTC to SOL?
The exchange rate of 1 GDTC to SOL is 0.09613, captured at 2:43 PM UTC.
How much is 1 GDTC in dollars?
The price of converting 1 GDTC to USD is $7.75 today.
GDTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 2:42:17 PM | buy | $1.69 | $7.75 | 0.02106 | 0.09613 | 0.219 | 4JHM...wSxQ | |
| 05/29/2026 | 2:34:59 PM | sell | $3.82 | $7.73 | 0.04725 | 0.09565 | 0.494 | 3XGz...DMVW | |
| 05/29/2026 | 2:34:58 PM | buy | $2.05 | $7.77 | 0.0254 | 0.09613 | 0.2642 | 4yHU...5Xkr | |
| 05/29/2026 | 2:25:59 PM | buy | $2.13 | $7.75 | 0.02647 | 0.09613 | 0.2753 | 2ae3...Gs92 | |
| 05/29/2026 | 2:20:51 PM | sell | $2.63 | $7.75 | 0.03251 | 0.09565 | 0.3399 | vtoN...tiCq | |
| 05/29/2026 | 2:15:41 PM | sell | $3.74 | $7.77 | 0.04613 | 0.09565 | 0.4822 | 4YJb...hWKz | |
| 05/29/2026 | 2:06:38 PM | sell | $2.18 | $7.77 | 0.02688 | 0.09566 | 0.281 | 2GLz...1imj | |
| 05/29/2026 | 2:06:36 PM | buy | $2.13 | $7.8 | 0.02628 | 0.09614 | 0.2734 | 2ySz...gaXf | |
| 05/29/2026 | 1:51:58 PM | sell | $1.57 | $7.77 | 0.01939 | 0.09566 | 0.2027 | Gxmz...aqNh | |
| 05/29/2026 | 1:43:47 PM | sell | $2.1 | $7.79 | 0.02584 | 0.09566 | 0.2701 | TVD8...jJjD | |
| 05/29/2026 | 1:36:41 PM | buy | $3.81 | $7.81 | 0.04697 | 0.09614 | 0.4886 | 62qj...Gdf6 | |
| 05/29/2026 | 1:36:39 PM | sell | $2.75 | $7.77 | 0.03389 | 0.09566 | 0.3542 | dtXK...9HWd | |
| 05/29/2026 | 1:29:39 PM | sell | $2.86 | $7.77 | 0.03526 | 0.09567 | 0.3685 | 393S...hPFm | |
| 05/29/2026 | 1:29:37 PM | buy | $3.11 | $7.81 | 0.03834 | 0.09615 | 0.3988 | 3qBi...Brsw | |
| 05/29/2026 | 1:16:48 PM | buy | $3.71 | $7.81 | 0.04567 | 0.09614 | 0.475 | 5aFv...xNqv | |
| 05/29/2026 | 1:01:24 PM | sell | $2.22 | $7.77 | 0.02741 | 0.09565 | 0.2866 | 3pZp...759T | |
| 05/29/2026 | 1:01:24 PM | buy | $3 | $7.81 | 0.03694 | 0.09613 | 0.3843 | 5kj6...h4Um | |
| 05/29/2026 | 12:44:49 PM | buy | $2.81 | $7.81 | 0.03464 | 0.09613 | 0.3603 | 49Mw...hvhd | |
| 05/29/2026 | 12:38:12 PM | buy | $2.85 | $7.83 | 0.03502 | 0.09612 | 0.3643 | 3ugS...Rrxq | |
| 05/29/2026 | 12:28:59 PM | buy | $3.46 | $7.84 | 0.04244 | 0.09612 | 0.4415 | tJWu...wnDR |