- WhatToFarm
- Solana
- Raydium
- GDTC-SOL LPs
Info about GDTC-SOL pair
- Pooled GDTC:
- 7,089.82
- Pooled SOL:
- $6,155.2
GDTC/SOL price stats on Solana
As of June 23, 2025, the current price of GDTC token on DEX Raydium is $122.66. GDTC price is up 7.88% in the last 24 hours. The trading history for the last 24 hours contains 546 trades with trading volume of $72,513.84. GDTC token contract is DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX with a market cap $25,759,783.76. The liquidity pool contract is EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy with total value locked (TVL) of $1,737,186.99. The GDTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GDTC/SOL now?
The current liquidity of GDTC/SOL with the contract address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy is $1,737,186.99.
How many transactions are there in the GDTC/SOL pool in the last 24 hours?
The total transactions of GDTC/SOL is 546 in the last 24 hours, 268 of which are buy transactions, and 278 are sales transactions.
What is the trading volume in the GDTC/SOL pool in the last 24 hours?
GDTC/SOL pool has a trading volume of $72,513.84 in the last 24 hours.
What is the exchange rate of 1 GDTC to SOL?
The exchange rate of 1 GDTC to SOL is 0.8703, captured at 9:01 PM UTC.
How much is 1 GDTC in dollars?
The price of converting 1 GDTC to USD is $122.66 today.
GDTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2025 | 8:53:09 PM | buy | $9.3 | $122.66 | 0.066 | 0.8703 | 0.07583 | XoH6...9zcE | |
| 06/23/2025 | 8:53:07 PM | sell | $6.83 | $122.05 | 0.0485 | 0.8659 | 0.05601 | 46pq...eAW5 | |
| 06/23/2025 | 8:43:59 PM | buy | $3.08 | $122.92 | 0.02184 | 0.8703 | 0.02509 | jxvy...H9xg | |
| 06/23/2025 | 8:43:56 PM | sell | $7.29 | $122.3 | 0.05163 | 0.866 | 0.05962 | S5NV...kktr | |
| 06/23/2025 | 8:36:38 PM | sell | $4.68 | $122.14 | 0.03321 | 0.866 | 0.03835 | hNX2...Qkv6 | |
| 06/23/2025 | 8:36:36 PM | buy | $12.08 | $122.72 | 0.08572 | 0.8703 | 0.09849 | 43rs...MER9 | |
| 06/23/2025 | 8:30:28 PM | sell | $6.51 | $122.75 | 0.04599 | 0.866 | 0.0531 | 3prP...ixdH | |
| 06/23/2025 | 8:30:25 PM | buy | $4.01 | $123.36 | 0.02832 | 0.8703 | 0.03254 | 3ia4...KgWF | |
| 06/23/2025 | 8:23:16 PM | sell | $12.07 | $122.8 | 0.08518 | 0.866 | 0.09836 | 5QGL...CWeC | |
| 06/23/2025 | 8:23:14 PM | buy | $8.54 | $123.32 | 0.06033 | 0.8703 | 0.06932 | 65he...j8kN | |
| 06/23/2025 | 8:16:48 PM | sell | $472.83 | $121.58 | 3.36 | 0.8664 | 3.88 | 5vMW...dtY4 | |
| 06/23/2025 | 8:15:18 PM | sell | $2.91 | $121.77 | 0.02074 | 0.8669 | 0.02392 | wEGP...advb | |
| 06/23/2025 | 8:15:16 PM | buy | $5.33 | $122.39 | 0.03801 | 0.8713 | 0.04362 | 5Kne...Up4B | |
| 06/23/2025 | 8:09:01 PM | sell | $2.28 | $121.34 | 0.01634 | 0.8669 | 0.01885 | 5w2n...w1za | |
| 06/23/2025 | 8:08:59 PM | buy | $7.44 | $121.95 | 0.05322 | 0.8713 | 0.06108 | 3eFp...abjs | |
| 06/23/2025 | 8:01:54 PM | buy | $1.71 | $121.88 | 0.01223 | 0.8712 | 0.01404 | 5aFb...Zfqp | |
| 06/23/2025 | 8:01:52 PM | sell | $5.59 | $121.27 | 0.04002 | 0.8669 | 0.04616 | 22Gk...DgJW | |
| 06/23/2025 | 7:57:16 PM | sell | $571.08 | $121.23 | 4.08 | 0.8675 | 4.71 | 411S...xddD | |
| 06/23/2025 | 7:55:25 PM | buy | $4.83 | $121.75 | 0.03465 | 0.8724 | 0.03972 | 5fJs...eqUR | |
| 06/23/2025 | 7:55:22 PM | sell | $3.23 | $121.14 | 0.02321 | 0.868 | 0.02674 | 3RaQ...LVzs |