- WhatToFarm
- Solana
- Raydium
- GDTC-SOL LPs
Info about GDTC-SOL pair
- Pooled GDTC:
- 9,851.61
- Pooled SOL:
- $1,095.64
GDTC/SOL price stats on Solana
As of May 13, 2026, the current price of GDTC token on DEX Raydium is $10.53. GDTC price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 420 trades with trading volume of $2,629.15. GDTC token contract is DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX with a market cap $2,212,851.39. The liquidity pool contract is EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy with total value locked (TVL) of $207,280.77. The GDTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GDTC/SOL now?
The current liquidity of GDTC/SOL with the contract address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy is $207,280.77.
How many transactions are there in the GDTC/SOL pool in the last 24 hours?
The total transactions of GDTC/SOL is 420 in the last 24 hours, 222 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the GDTC/SOL pool in the last 24 hours?
GDTC/SOL pool has a trading volume of $2,629.15 in the last 24 hours.
What is the exchange rate of 1 GDTC to SOL?
The exchange rate of 1 GDTC to SOL is 0.1115, captured at 11:13 AM UTC.
How much is 1 GDTC in dollars?
The price of converting 1 GDTC to USD is $10.53 today.
GDTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 11:08:48 AM | buy | $1.79 | $10.53 | 0.01904 | 0.1115 | 0.1706 | 5WBB...u76X | |
| 05/13/2026 | 10:54:46 AM | buy | $1.58 | $10.58 | 0.01675 | 0.1115 | 0.1501 | 317e...aohg | |
| 05/13/2026 | 10:51:59 AM | buy | $37.84 | $10.57 | 0.3991 | 0.1115 | 3.57 | 5sVc...GkFT | |
| 05/13/2026 | 10:50:25 AM | sell | $1.88 | $10.51 | 0.01991 | 0.1109 | 0.1794 | 4x8K...nuiC | |
| 05/13/2026 | 10:48:05 AM | buy | $42.98 | $10.57 | 0.453 | 0.1114 | 4.06 | 5hhW...nvsu | |
| 05/13/2026 | 10:47:06 AM | sell | $2 | $10.51 | 0.02109 | 0.1108 | 0.1903 | 4vE4...B5Np | |
| 05/13/2026 | 10:43:06 AM | buy | $44.53 | $10.56 | 0.4691 | 0.1113 | 4.21 | 5VTh...nw5w | |
| 05/13/2026 | 10:38:58 AM | buy | $49.2 | $10.57 | 0.5175 | 0.1112 | 4.65 | 5YVY...1pW3 | |
| 05/13/2026 | 10:35:51 AM | sell | $1.29 | $10.51 | 0.01363 | 0.1106 | 0.1231 | 5NHk...RQCc | |
| 05/13/2026 | 10:35:25 AM | buy | $37.66 | $10.56 | 0.3962 | 0.1111 | 3.56 | 3sVL...NAse | |
| 05/13/2026 | 10:32:13 AM | buy | $31.95 | $10.56 | 0.3358 | 0.111 | 3.02 | 4SaM...LoUi | |
| 05/13/2026 | 10:31:38 AM | sell | $1.38 | $10.5 | 0.0146 | 0.1105 | 0.1321 | kr3i...rUxo | |
| 05/13/2026 | 10:27:39 AM | buy | $45.19 | $10.57 | 0.4745 | 0.111 | 4.27 | 36LW...m3Rv | |
| 05/13/2026 | 10:27:33 AM | sell | $1.89 | $10.51 | 0.01994 | 0.1104 | 0.1806 | 31mH...zbbh | |
| 05/13/2026 | 10:23:57 AM | buy | $36.38 | $10.58 | 0.3811 | 0.1109 | 3.43 | p21Z...a99N | |
| 05/13/2026 | 10:23:16 AM | sell | $1.56 | $10.52 | 0.01644 | 0.1103 | 0.1489 | 3yUj...ywEL | |
| 05/13/2026 | 10:23:14 AM | buy | $1.32 | $10.57 | 0.01387 | 0.1108 | 0.1251 | 2yvh...sP8U | |
| 05/13/2026 | 10:19:29 AM | buy | $42.31 | $10.57 | 0.4435 | 0.1108 | 4 | 4CoH...VqK8 | |
| 05/13/2026 | 10:18:14 AM | buy | $1.99 | $10.56 | 0.02092 | 0.1108 | 0.1888 | 5eFn...J6m1 | |
| 05/13/2026 | 10:15:41 AM | buy | $35.4 | $10.56 | 0.3711 | 0.1107 | 3.35 | pHaL...tSaF |