- WhatToFarm
- Solana
- Raydium
- GDTC-SOL LPs
Info about GDTC-SOL pair
- Pooled GDTC:
- 6,538.56
- Pooled SOL:
- $6,356.76
GDTC/SOL price stats on Solana
As of April 22, 2025, the current price of GDTC token on DEX Raydium is $144.91. GDTC price is up 7.41% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $35,782.13. GDTC token contract is DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX with a market cap $30,431,738.94. The liquidity pool contract is EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy with total value locked (TVL) of $1,892,691.20. The GDTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GDTC/SOL now?
The current liquidity of GDTC/SOL with the contract address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy is $1,892,691.20.
How many transactions are there in the GDTC/SOL pool in the last 24 hours?
The total transactions of GDTC/SOL is 316 in the last 24 hours, 164 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the GDTC/SOL pool in the last 24 hours?
GDTC/SOL pool has a trading volume of $35,782.13 in the last 24 hours.
What is the exchange rate of 1 GDTC to SOL?
The exchange rate of 1 GDTC to SOL is 0.9746, captured at 11:35 PM UTC.
How much is 1 GDTC in dollars?
The price of converting 1 GDTC to USD is $144.91 today.
GDTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 11:31:39 PM | buy | $11.73 | $144.91 | 0.07893 | 0.9746 | 0.08098 | 39KM...2uRm | |
| 04/22/2025 | 11:31:38 PM | sell | $6.61 | $144.18 | 0.04447 | 0.9697 | 0.04586 | 3fRU...xnNM | |
| 04/22/2025 | 11:21:35 PM | sell | $5.64 | $144.34 | 0.03795 | 0.9697 | 0.03913 | bsBJ...L9VB | |
| 04/22/2025 | 11:21:28 PM | buy | $3.94 | $145.08 | 0.02648 | 0.9746 | 0.02717 | 4Nft...Wae5 | |
| 04/22/2025 | 11:12:03 PM | sell | $4.44 | $145.09 | 0.02969 | 0.9697 | 0.03062 | 48TP...4jiS | |
| 04/22/2025 | 11:12:02 PM | buy | $12.11 | $145.84 | 0.08094 | 0.9746 | 0.08305 | 5ehe...a6ju | |
| 04/22/2025 | 10:59:27 PM | buy | $12.15 | $145.31 | 0.08154 | 0.9745 | 0.08367 | 3tNV...rsDR | |
| 04/22/2025 | 10:59:25 PM | sell | $10.44 | $144.69 | 0.06999 | 0.9697 | 0.07218 | 5446...zV4C | |
| 04/22/2025 | 10:48:35 PM | sell | $5.89 | $143.07 | 0.03996 | 0.9697 | 0.0412 | 4Qah...nChm | |
| 04/22/2025 | 10:48:33 PM | buy | $10.76 | $143.79 | 0.07295 | 0.9746 | 0.07485 | 4Jq3...G2bt | |
| 04/22/2025 | 10:38:50 PM | sell | $9.06 | $142.64 | 0.06162 | 0.9697 | 0.06354 | 4qjE...oTkq | |
| 04/22/2025 | 10:38:48 PM | buy | $3.68 | $143.22 | 0.02507 | 0.9746 | 0.02572 | 2npf...hfGs | |
| 04/22/2025 | 10:24:48 PM | sell | $8.17 | $143.71 | 0.05514 | 0.9697 | 0.05686 | 3LZq...vSEG | |
| 04/22/2025 | 10:24:47 PM | buy | $12.75 | $144.41 | 0.0861 | 0.9746 | 0.08834 | 3j1Q...Gg3i | |
| 04/22/2025 | 10:10:36 PM | buy | $11 | $143.38 | 0.07482 | 0.9745 | 0.07677 | 3XuJ...W7qz | |
| 04/22/2025 | 10:10:36 PM | sell | $13.08 | $142.65 | 0.08895 | 0.9697 | 0.09173 | QFGj...mMqd | |
| 04/22/2025 | 10:02:10 PM | buy | $4.61 | $144.23 | 0.03118 | 0.9745 | 0.03199 | 5diW...wn5N | |
| 04/22/2025 | 10:02:07 PM | sell | $2.94 | $143.41 | 0.0199 | 0.9697 | 0.02052 | 4khp...Lcvm | |
| 04/22/2025 | 9:53:03 PM | sell | $8.56 | $143.35 | 0.05795 | 0.9697 | 0.05975 | 4QJg...3mwg | |
| 04/22/2025 | 9:53:01 PM | buy | $13.94 | $144.16 | 0.0943 | 0.9746 | 0.09676 | 2MYa...hEKS |