WhatToFarm
/
Get started
12 Swap

Info about GDTC-SOL pair

Price USD
$8.09
Price
0.09447 SOL
TVL
$169,199.06
MKT CAP
$1.7M
5m
0%
1h
-0.93%
4h
-0.69%
24h
-3.43%
Share
TXNS
380
Buys
186
Sells
194
Volume
2K
Telegram price alerts
Pair:
EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy
GDTC:
DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX
SOL:
So11111111111111111111111111111111111111112
Pooled GDTC:
10,461.67
Pooled SOL:
$985.93

GDTC/SOL price stats on Solana

As of May 22, 2026, the current price of GDTC token on DEX Raydium is $8.09. GDTC price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $1,652.42. GDTC token contract is DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX with a market cap $1,700,290.79. The liquidity pool contract is EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy with total value locked (TVL) of $169,199.07. The GDTC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GDTC/SOL with the contract address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy is $169,199.07.

The total transactions of GDTC/SOL is 380 in the last 24 hours, 186 of which are buy transactions, and 194 are sales transactions.

GDTC/SOL pool has a trading volume of $1,652.42 in the last 24 hours.

The exchange rate of 1 GDTC to SOL is 0.09447, captured at 6:48 PM UTC.

The price of converting 1 GDTC to USD is $8.09 today.

GDTC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/22/20266:44:36 PMbuy$2.14$8.090.025010.094470.2647
DozVi...6tEM
2waD...2QzX
05/22/20266:44:34 PMsell$2.35$8.050.02750.0940.2926
B2rno...CJpv
5MhU...WL55
05/22/20266:35:07 PMbuy$3.74$8.140.043440.094470.4598
A3AXN...oFwa
3V8v...AG8y
05/22/20266:35:05 PMsell$3.03$8.10.035170.0940.3741
2ZXtT...yc1h
2bKi...F3ua
05/22/20266:29:18 PMbuy$3.22$8.170.037270.094470.3945
BfD6V...V4kL
B3xF...iswr
05/22/20266:29:16 PMsell$2.24$8.120.026010.0940.2767
DgRvT...WHeJ
3mRY...jrMe
05/22/20266:19:19 PMsell$2.88$8.130.03330.0940.3543
HkDcm...sypZ
4mEb...cuKC
05/22/20266:19:17 PMbuy$2.48$8.180.028640.094470.3032
68GBC...xJVC
2XD4...nJ1R
05/22/20266:11:40 PMsell$2.2$8.110.025580.0940.2721
8qmRP...cHf8
3fKK...nwhK
05/22/20266:11:39 PMbuy$1.75$8.150.020330.094470.2152
DnWcL...85VF
3PYT...XVEk
05/22/20266:04:57 PMsell$1.66$8.120.01930.0940.2053
8deAC...sC3k
4HnU...AtVA
05/22/20266:04:56 PMbuy$2.8$8.160.032430.094470.3433
7r1zE...4bSE
4m2j...H4Td
05/22/20265:57:45 PMbuy$2.49$8.180.028810.094470.305
CzL6o...6JZU
5P9r...FAAf
05/22/20265:57:43 PMsell$2.76$8.130.031930.0940.3397
Gfv8s...DnSZ
3WCZ...K81e
05/22/20265:47:55 PMsell$4.06$8.170.046750.0940.4973
E2tFF...Bjir
23B3...4gcG
05/22/20265:47:53 PMbuy$3.38$8.210.038890.094480.4116
BXZ4P...CKuJ
2L4d...p2ZJ
05/22/20265:38:28 PMsell$2.75$8.160.031650.0940.3366
8gUve...EGHV
61gN...69sU
05/22/20265:38:27 PMbuy$2.06$8.20.023790.094480.2518
Cas1w...qiZN
2Ndq...57qZ
05/22/20265:30:24 PMsell$2.46$8.170.028290.0940.3009
Gfv8s...DnSZ
4gzW...68fe
05/22/20265:30:23 PMbuy$2.06$8.210.02380.094480.2519
DjY2c...tPiQ
3Jwz...e7pv