- WhatToFarm
- Solana
- Raydium
- GDTC-SOL LPs
Info about GDTC-SOL pair
- Pooled GDTC:
- 8,214.82
- Pooled SOL:
- $1,324.18
GDTC/SOL price stats on Solana
As of April 21, 2026, the current price of GDTC token on DEX Raydium is $13.59. GDTC price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $992.32. GDTC token contract is DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX with a market cap $2,854,671.21. The liquidity pool contract is EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy with total value locked (TVL) of $223,615.99. The GDTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GDTC/SOL now?
The current liquidity of GDTC/SOL with the contract address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy is $223,615.99.
How many transactions are there in the GDTC/SOL pool in the last 24 hours?
The total transactions of GDTC/SOL is 59 in the last 24 hours, 27 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the GDTC/SOL pool in the last 24 hours?
GDTC/SOL pool has a trading volume of $992.32 in the last 24 hours.
What is the exchange rate of 1 GDTC to SOL?
The exchange rate of 1 GDTC to SOL is 0.1607, captured at 8:04 PM UTC.
How much is 1 GDTC in dollars?
The price of converting 1 GDTC to USD is $13.59 today.
GDTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 7:49:16 PM | sell | $3.24 | $13.59 | 0.03837 | 0.1607 | 0.2386 | 4eCc...zDxB | |
| 04/21/2026 | 7:49:15 PM | buy | $3.91 | $13.66 | 0.04629 | 0.1616 | 0.2865 | 34xB...YjXw | |
| 04/21/2026 | 7:30:37 PM | sell | $2.09 | $13.74 | 0.02453 | 0.1607 | 0.1526 | 2ZUS...fB8b | |
| 04/21/2026 | 7:18:17 PM | buy | $2.03 | $13.76 | 0.02388 | 0.1615 | 0.1478 | 2E1Y...VcrW | |
| 04/21/2026 | 7:18:15 PM | sell | $3.15 | $13.69 | 0.03699 | 0.1607 | 0.23 | 4Vte...1rtD | |
| 04/21/2026 | 6:50:49 PM | buy | $3.25 | $13.72 | 0.03825 | 0.1616 | 0.2367 | 2drU...XSp4 | |
| 04/21/2026 | 5:10:38 PM | sell | $3.94 | $13.76 | 0.04613 | 0.1607 | 0.2869 | QjNQ...Yf6m | |
| 04/21/2026 | 5:05:26 PM | sell | $4.1 | $13.77 | 0.04794 | 0.1608 | 0.2981 | Ku7X...73LU | |
| 04/21/2026 | 5:03:46 PM | sell | $138.05 | $13.8 | 1.61 | 0.161 | 10 | 2QQ4...jLAm | |
| 04/21/2026 | 4:08:17 PM | buy | $3.84 | $13.92 | 0.04469 | 0.162 | 0.2758 | 5Vig...9iae | |
| 04/21/2026 | 3:47:56 PM | buy | $1.99 | $13.91 | 0.02321 | 0.1619 | 0.1433 | 3X6F...qJms | |
| 04/21/2026 | 3:35:40 PM | buy | $3.14 | $13.87 | 0.03673 | 0.1619 | 0.2268 | rVFL...MD9J | |
| 04/21/2026 | 2:49:57 PM | sell | $3.86 | $13.92 | 0.04473 | 0.1611 | 0.2775 | xP9H...w1Lg | |
| 04/21/2026 | 1:56:34 PM | buy | $3.2 | $13.9 | 0.03733 | 0.1619 | 0.2304 | 3FWo...Eq6Z | |
| 04/21/2026 | 12:54:17 PM | buy | $2.33 | $13.83 | 0.02737 | 0.1619 | 0.1689 | 4Ko9...fMHH | |
| 04/21/2026 | 12:33:17 PM | sell | $3.57 | $13.84 | 0.04161 | 0.1611 | 0.2582 | 4MWo...Msn2 | |
| 04/21/2026 | 11:47:04 AM | buy | $2.94 | $13.91 | 0.03427 | 0.1619 | 0.2115 | Fhhv...PNWC | |
| 04/21/2026 | 11:22:01 AM | sell | $3.59 | $13.88 | 0.04177 | 0.1611 | 0.2591 | 3bNV...k9eT | |
| 04/21/2026 | 10:38:57 AM | sell | $355.11 | $13.91 | 4.12 | 0.1616 | 25.52 | 3cX7...QhTV | |
| 04/21/2026 | 9:29:01 AM | sell | $3.88 | $13.89 | 0.0453 | 0.1621 | 0.2793 | 3NDK...eAtP |