- WhatToFarm
- Solana
- Raydium
- GDTC-SOL LPs
Info about GDTC-SOL pair
- Pooled GDTC:
- 7,943.87
- Pooled SOL:
- $1,548.04
GDTC/SOL price stats on Solana
As of March 27, 2026, the current price of GDTC token on DEX Raydium is $16.1. GDTC price is down -7.27% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $2,774.99. GDTC token contract is DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX with a market cap $3,382,295.96. The liquidity pool contract is EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy with total value locked (TVL) of $256,208.75. The GDTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GDTC/SOL now?
The current liquidity of GDTC/SOL with the contract address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy is $256,208.75.
How many transactions are there in the GDTC/SOL pool in the last 24 hours?
The total transactions of GDTC/SOL is 288 in the last 24 hours, 141 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the GDTC/SOL pool in the last 24 hours?
GDTC/SOL pool has a trading volume of $2,774.99 in the last 24 hours.
What is the exchange rate of 1 GDTC to SOL?
The exchange rate of 1 GDTC to SOL is 0.1943, captured at 8:09 PM UTC.
How much is 1 GDTC in dollars?
The price of converting 1 GDTC to USD is $16.1 today.
GDTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 8:06:58 PM | sell | $2.69 | $16.1 | 0.03257 | 0.1943 | 0.1675 | 485X...G4D4 | |
| 03/27/2026 | 8:06:56 PM | buy | $3.39 | $16.18 | 0.04095 | 0.1953 | 0.2096 | 4xVE...5ab2 | |
| 03/27/2026 | 7:55:23 PM | buy | $2.73 | $16.17 | 0.03305 | 0.1953 | 0.1692 | 2Ehc...VHYB | |
| 03/27/2026 | 7:55:20 PM | sell | $1.87 | $16.08 | 0.02263 | 0.1943 | 0.1164 | 2Q1f...KNhe | |
| 03/27/2026 | 7:49:55 PM | sell | $2.5 | $16.05 | 0.03038 | 0.1943 | 0.1562 | 3Jic...YEwe | |
| 03/27/2026 | 7:49:52 PM | buy | $3.68 | $16.13 | 0.04456 | 0.1953 | 0.2281 | 51Eu...oNFu | |
| 03/27/2026 | 7:42:13 PM | sell | $4.54 | $16.04 | 0.05512 | 0.1943 | 0.2835 | 2mge...sXU2 | |
| 03/27/2026 | 7:42:11 PM | buy | $4.33 | $16.12 | 0.05252 | 0.1953 | 0.2688 | 1ktG...1bLP | |
| 03/27/2026 | 7:31:05 PM | buy | $2.8 | $16.13 | 0.03401 | 0.1953 | 0.1741 | 5ctH...JGhb | |
| 03/27/2026 | 7:31:03 PM | sell | $4.02 | $16.05 | 0.04873 | 0.1943 | 0.2507 | YCRn...Dcza | |
| 03/27/2026 | 7:16:23 PM | buy | $1.82 | $16.04 | 0.02216 | 0.1953 | 0.1134 | 4Biy...2HtC | |
| 03/27/2026 | 7:16:21 PM | sell | $4.38 | $15.96 | 0.0534 | 0.1943 | 0.2747 | 2n6t...uoN1 | |
| 03/27/2026 | 7:03:42 PM | sell | $2.97 | $15.99 | 0.03612 | 0.1943 | 0.1858 | Z7rK...W5UG | |
| 03/27/2026 | 7:03:39 PM | buy | $3.85 | $16.07 | 0.04685 | 0.1953 | 0.2398 | 2Ub1...qLjj | |
| 03/27/2026 | 6:48:58 PM | sell | $3.23 | $15.99 | 0.03926 | 0.1943 | 0.2019 | 3Gyj...qfqi | |
| 03/27/2026 | 6:48:55 PM | buy | $3.81 | $16.07 | 0.04635 | 0.1953 | 0.2372 | 4fKZ...w537 | |
| 03/27/2026 | 6:34:10 PM | buy | $3.53 | $16.05 | 0.04297 | 0.1953 | 0.2199 | 54co...mD6N | |
| 03/27/2026 | 6:34:08 PM | sell | $3.53 | $15.97 | 0.04303 | 0.1943 | 0.2213 | 218r...y6PX | |
| 03/27/2026 | 6:22:58 PM | sell | $2.35 | $15.97 | 0.02864 | 0.1943 | 0.1473 | 3sA7...wnRE | |
| 03/27/2026 | 6:22:56 PM | buy | $2.09 | $16.05 | 0.02547 | 0.1953 | 0.1304 | 44Ec...Pe75 |