Info about GDTC-SOL pair
- Pooled GDTC:
- 9,741.11
- Pooled SOL:
- $1,108.06
GDTC/SOL price stats on Solana
As of May 11, 2026, the current price of GDTC token on DEX Raydium is $10.91. GDTC price is up 4.27% in the last 24 hours. The trading history for the last 24 hours contains 661 trades with trading volume of $2,267.31. GDTC token contract is DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX with a market cap $2,292,829.33. The liquidity pool contract is EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy with total value locked (TVL) of $212,446.63. The GDTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GDTC/SOL now?
The current liquidity of GDTC/SOL with the contract address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy is $212,446.63.
How many transactions are there in the GDTC/SOL pool in the last 24 hours?
The total transactions of GDTC/SOL is 661 in the last 24 hours, 339 of which are buy transactions, and 322 are sales transactions.
What is the trading volume in the GDTC/SOL pool in the last 24 hours?
GDTC/SOL pool has a trading volume of $2,267.31 in the last 24 hours.
What is the exchange rate of 1 GDTC to SOL?
The exchange rate of 1 GDTC to SOL is 0.114, captured at 6:45 AM UTC.
How much is 1 GDTC in dollars?
The price of converting 1 GDTC to USD is $10.91 today.
GDTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 6:41:51 AM | buy | $1.36 | $10.91 | 0.0143 | 0.114 | 0.1254 | 5rkH...nsgZ | |
| 05/11/2026 | 6:41:50 AM | sell | $1.83 | $10.86 | 0.01921 | 0.1134 | 0.1693 | 32G3...Xsdm | |
| 05/11/2026 | 6:37:16 AM | buy | $2.16 | $10.91 | 0.02263 | 0.114 | 0.1984 | 2Ykx...Gndv | |
| 05/11/2026 | 6:37:14 AM | sell | $1.45 | $10.85 | 0.01523 | 0.1134 | 0.1342 | 5Utz...CCUu | |
| 05/11/2026 | 6:32:52 AM | sell | $1.43 | $10.87 | 0.01498 | 0.1134 | 0.132 | 4d1N...tdmk | |
| 05/11/2026 | 6:32:50 AM | buy | $1.57 | $10.92 | 0.01638 | 0.114 | 0.1437 | aotG...tagW | |
| 05/11/2026 | 6:27:39 AM | sell | $1.71 | $10.88 | 0.01783 | 0.1134 | 0.1571 | 2bw6...Mg3x | |
| 05/11/2026 | 6:27:37 AM | buy | $1.73 | $10.94 | 0.01808 | 0.114 | 0.1585 | 3cZD...4fAM | |
| 05/11/2026 | 6:21:57 AM | sell | $1.64 | $10.88 | 0.0171 | 0.1134 | 0.1507 | 4ekY...Sx4V | |
| 05/11/2026 | 6:21:55 AM | buy | $1.58 | $10.93 | 0.01653 | 0.114 | 0.1449 | 43fi...Afba | |
| 05/11/2026 | 6:18:45 AM | buy | $2.02 | $10.91 | 0.02114 | 0.114 | 0.1853 | 3FJp...dWe4 | |
| 05/11/2026 | 6:18:43 AM | sell | $1.98 | $10.86 | 0.02075 | 0.1134 | 0.1829 | 31nF...Wjui | |
| 05/11/2026 | 6:12:51 AM | buy | $1.65 | $10.95 | 0.01722 | 0.114 | 0.151 | 2vhu...8thr | |
| 05/11/2026 | 6:12:49 AM | sell | $1.62 | $10.9 | 0.01693 | 0.1134 | 0.1492 | 2pFV...oDAp | |
| 05/11/2026 | 6:07:10 AM | buy | $1.21 | $10.92 | 0.01266 | 0.114 | 0.1111 | 3gZB...v1s5 | |
| 05/11/2026 | 6:07:07 AM | sell | $1.92 | $10.86 | 0.02008 | 0.1134 | 0.177 | 33ht...3e7T | |
| 05/11/2026 | 6:04:41 AM | buy | $45 | $10.91 | 0.4699 | 0.1139 | 4.12 | 2Lj4...YGti | |
| 05/11/2026 | 6:01:41 AM | sell | $1.69 | $10.84 | 0.01768 | 0.1133 | 0.1559 | 2cqx...m46c | |
| 05/11/2026 | 6:01:40 AM | buy | $1.11 | $10.89 | 0.01162 | 0.1139 | 0.102 | 43kH...1wwf | |
| 05/11/2026 | 6:01:01 AM | buy | $49.85 | $10.9 | 0.5207 | 0.1138 | 4.57 | 5GyR...Ktyp |