Info about GDTC-SOL pair
- Pooled GDTC:
- 10,200.08
- Pooled SOL:
- $1,011.75
GDTC/SOL price stats on Solana
As of May 19, 2026, the current price of GDTC token on DEX Raydium is $8.36. GDTC price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $5,032.35. GDTC token contract is DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX with a market cap $1,756,100.89. The liquidity pool contract is EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy with total value locked (TVL) of $171,643.17. The GDTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GDTC/SOL now?
The current liquidity of GDTC/SOL with the contract address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy is $171,643.17.
How many transactions are there in the GDTC/SOL pool in the last 24 hours?
The total transactions of GDTC/SOL is 390 in the last 24 hours, 192 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the GDTC/SOL pool in the last 24 hours?
GDTC/SOL pool has a trading volume of $5,032.35 in the last 24 hours.
What is the exchange rate of 1 GDTC to SOL?
The exchange rate of 1 GDTC to SOL is 0.09798, captured at 12:06 AM UTC.
How much is 1 GDTC in dollars?
The price of converting 1 GDTC to USD is $8.36 today.
GDTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 11:59:15 PM | sell | $2.62 | $8.36 | 0.0308 | 0.09798 | 0.3143 | EzP5...nppy | |
| 05/18/2026 | 11:59:13 PM | buy | $2.51 | $8.4 | 0.02943 | 0.09847 | 0.2988 | 5jGM...bLBV | |
| 05/18/2026 | 11:55:44 PM | sell | $417.48 | $8.39 | 4.89 | 0.09846 | 49.71 | 3giM...LDuY | |
| 05/18/2026 | 11:53:41 PM | buy | $2.29 | $8.47 | 0.02688 | 0.09943 | 0.2703 | 5JYp...thb4 | |
| 05/18/2026 | 11:53:39 PM | sell | $3.82 | $8.43 | 0.0449 | 0.09893 | 0.4538 | LtiK...1jr9 | |
| 05/18/2026 | 11:46:38 PM | sell | $2 | $8.44 | 0.02353 | 0.09894 | 0.2378 | 2ScT...DiWM | |
| 05/18/2026 | 11:46:36 PM | buy | $4.05 | $8.49 | 0.0475 | 0.09943 | 0.4777 | 5uBQ...EEpP | |
| 05/18/2026 | 11:38:24 PM | buy | $1.96 | $8.49 | 0.02303 | 0.09943 | 0.2316 | 3xsF...gT4p | |
| 05/18/2026 | 11:38:22 PM | sell | $1.76 | $8.45 | 0.0207 | 0.09893 | 0.2092 | CHQW...CVd4 | |
| 05/18/2026 | 11:31:13 PM | sell | $3.35 | $8.45 | 0.03923 | 0.09894 | 0.3965 | 4vhF...TDRZ | |
| 05/18/2026 | 11:31:11 PM | buy | $4.15 | $8.49 | 0.04865 | 0.09943 | 0.4893 | 5RDV...hggp | |
| 05/18/2026 | 11:25:26 PM | buy | $3.83 | $8.49 | 0.04489 | 0.09942 | 0.4515 | 2WjG...AKn3 | |
| 05/18/2026 | 11:25:24 PM | sell | $2.28 | $8.45 | 0.02677 | 0.09892 | 0.2706 | 2pX7...rHbS | |
| 05/18/2026 | 11:17:08 PM | buy | $4.19 | $8.49 | 0.04907 | 0.09942 | 0.4935 | 2N3s...fpA1 | |
| 05/18/2026 | 11:17:06 PM | sell | $3.65 | $8.45 | 0.0428 | 0.09892 | 0.4327 | 45uv...ZBLb | |
| 05/18/2026 | 11:09:23 PM | buy | $1.9 | $8.49 | 0.02231 | 0.09942 | 0.2243 | 48qh...CvXA | |
| 05/18/2026 | 11:09:21 PM | sell | $2.86 | $8.45 | 0.03347 | 0.09893 | 0.3383 | 26At...aCf4 | |
| 05/18/2026 | 10:59:39 PM | buy | $2.96 | $8.49 | 0.03473 | 0.09942 | 0.3493 | 4XPW...Gy1e | |
| 05/18/2026 | 10:59:37 PM | sell | $2.81 | $8.45 | 0.03289 | 0.09892 | 0.3325 | 3m6E...yeuo | |
| 05/18/2026 | 10:52:09 PM | buy | $2.59 | $8.48 | 0.03039 | 0.09942 | 0.3056 | 4sZa...KvDr |