- WhatToFarm
- Solana
- Raydium
- GDTC-SOL LPs
Info about GDTC-SOL pair
- Pooled GDTC:
- 8,174.99
- Pooled SOL:
- $1,565.38
GDTC/SOL price stats on Solana
As of January 22, 2026, the current price of GDTC token on DEX Raydium is $24.49. GDTC price is up 5.72% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $13,635.60. GDTC token contract is DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX with a market cap $5,144,927.36. The liquidity pool contract is EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy with total value locked (TVL) of $401,066.97. The GDTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GDTC/SOL now?
The current liquidity of GDTC/SOL with the contract address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy is $401,066.97.
How many transactions are there in the GDTC/SOL pool in the last 24 hours?
The total transactions of GDTC/SOL is 397 in the last 24 hours, 200 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the GDTC/SOL pool in the last 24 hours?
GDTC/SOL pool has a trading volume of $13,635.60 in the last 24 hours.
What is the exchange rate of 1 GDTC to SOL?
The exchange rate of 1 GDTC to SOL is 0.191, captured at 6:52 PM UTC.
How much is 1 GDTC in dollars?
The price of converting 1 GDTC to USD is $24.49 today.
GDTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 6:49:31 PM | sell | $4.49 | $24.49 | 0.03503 | 0.191 | 0.1834 | 4dZp...9TUP | |
| 01/22/2026 | 6:49:31 PM | buy | $4.34 | $24.62 | 0.03389 | 0.1919 | 0.1765 | 5FXw...pY3b | |
| 01/22/2026 | 6:40:51 PM | sell | $5.25 | $24.52 | 0.04089 | 0.191 | 0.214 | CpwC...pKGE | |
| 01/22/2026 | 6:40:49 PM | buy | $5.23 | $24.64 | 0.04078 | 0.1919 | 0.2124 | wMdy...SA9w | |
| 01/22/2026 | 6:35:42 PM | buy | $6.35 | $24.66 | 0.04945 | 0.1919 | 0.2576 | 63Rd...4jvc | |
| 01/22/2026 | 6:35:41 PM | sell | $5.39 | $24.54 | 0.04195 | 0.1909 | 0.2196 | 51Db...iDeD | |
| 01/22/2026 | 6:26:15 PM | buy | $3.6 | $24.6 | 0.02813 | 0.1919 | 0.1465 | 2xzy...um5y | |
| 01/22/2026 | 6:26:13 PM | sell | $5.11 | $24.48 | 0.03989 | 0.191 | 0.2088 | C571...2vku | |
| 01/22/2026 | 6:17:32 PM | buy | $3.76 | $24.66 | 0.02928 | 0.1919 | 0.1525 | JBP7...45C9 | |
| 01/22/2026 | 6:17:30 PM | sell | $7.27 | $24.54 | 0.0566 | 0.191 | 0.2963 | qJ4i...rTcR | |
| 01/22/2026 | 6:10:20 PM | buy | $7.01 | $24.64 | 0.05463 | 0.1919 | 0.2845 | 4vvw...UHjd | |
| 01/22/2026 | 6:10:19 PM | sell | $6.06 | $24.51 | 0.04722 | 0.191 | 0.2472 | 5vRe...j3zw | |
| 01/22/2026 | 6:04:03 PM | buy | $4.66 | $24.6 | 0.03641 | 0.1919 | 0.1896 | 5Bzx...hgyF | |
| 01/22/2026 | 6:04:01 PM | sell | $3.78 | $24.47 | 0.02956 | 0.191 | 0.1547 | 2uwQ...wY7i | |
| 01/22/2026 | 5:56:51 PM | buy | $2.82 | $24.67 | 0.02198 | 0.1919 | 0.1145 | 56Au...VNp2 | |
| 01/22/2026 | 5:56:50 PM | sell | $3.19 | $24.55 | 0.02486 | 0.191 | 0.1301 | dQ4g...7Fc7 | |
| 01/22/2026 | 5:50:11 PM | sell | $6.36 | $24.53 | 0.04952 | 0.191 | 0.2592 | 5QqR...HjPs | |
| 01/22/2026 | 5:50:09 PM | buy | $2.97 | $24.65 | 0.02315 | 0.1919 | 0.1206 | 2VGY...Qj48 | |
| 01/22/2026 | 5:43:40 PM | sell | $2.76 | $24.43 | 0.02159 | 0.191 | 0.113 | 3zcd...gTht | |
| 01/22/2026 | 5:43:38 PM | buy | $7.09 | $24.53 | 0.05552 | 0.1919 | 0.2892 | 5vgU...pAqR |