- WhatToFarm
- Solana
- Raydium
- GDTC-SOL LPs
Info about GDTC-SOL pair
- Pooled GDTC:
- 6,968.29
- Pooled SOL:
- $3,655.26
GDTC/SOL price stats on Solana
As of October 21, 2025, the current price of GDTC token on DEX Raydium is $96.35. GDTC price is down -4.89% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $4,657.47. GDTC token contract is DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX with a market cap $20,235,350.86. The liquidity pool contract is EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy with total value locked (TVL) of $1,344,603.73. The GDTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GDTC/SOL now?
The current liquidity of GDTC/SOL with the contract address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy is $1,344,603.73.
How many transactions are there in the GDTC/SOL pool in the last 24 hours?
The total transactions of GDTC/SOL is 141 in the last 24 hours, 61 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the GDTC/SOL pool in the last 24 hours?
GDTC/SOL pool has a trading volume of $4,657.47 in the last 24 hours.
What is the exchange rate of 1 GDTC to SOL?
The exchange rate of 1 GDTC to SOL is 0.5232, captured at 5:33 AM UTC.
How much is 1 GDTC in dollars?
The price of converting 1 GDTC to USD is $96.35 today.
GDTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 5:30:36 AM | sell | $4.21 | $96.35 | 0.02289 | 0.5232 | 0.04375 | 427E...MN3H | |
| 10/21/2025 | 5:19:35 AM | sell | $1.57 | $96.33 | 0.008531 | 0.5232 | 0.0163 | 2b6h...dXiM | |
| 10/21/2025 | 5:06:25 AM | sell | $4.43 | $95.79 | 0.02421 | 0.5232 | 0.04628 | 3JT6...vB6p | |
| 10/21/2025 | 4:40:08 AM | buy | $4.82 | $96.7 | 0.02623 | 0.5258 | 0.04989 | 4qF2...2VkX | |
| 10/21/2025 | 4:26:25 AM | sell | $4.13 | $96.44 | 0.02242 | 0.5232 | 0.04284 | 42uz...MTit | |
| 10/21/2025 | 3:58:54 AM | buy | $1.6 | $97.64 | 0.008663 | 0.5258 | 0.01647 | A9rm...nkrJ | |
| 10/21/2025 | 3:52:44 AM | sell | $1.68 | $97.06 | 0.009076 | 0.5232 | 0.01734 | 4mCv...gh2o | |
| 10/21/2025 | 3:46:20 AM | sell | $4.5 | $97.37 | 0.02418 | 0.5232 | 0.04621 | 4LaT...kV53 | |
| 10/21/2025 | 3:32:19 AM | buy | $4.12 | $98.06 | 0.0221 | 0.5258 | 0.04203 | 5Xbx...c1sn | |
| 10/21/2025 | 3:22:24 AM | sell | $3.67 | $97.66 | 0.01969 | 0.5232 | 0.03763 | 5De8...UPso | |
| 10/21/2025 | 3:00:38 AM | buy | $4.01 | $97.93 | 0.02154 | 0.5258 | 0.04097 | ba3z...ftfT | |
| 10/21/2025 | 2:56:42 AM | sell | $195.16 | $97.58 | 1.04 | 0.5234 | 2 | 4TxC...mriT | |
| 10/21/2025 | 2:26:30 AM | sell | $4.88 | $97.29 | 0.02631 | 0.5235 | 0.05025 | WjzC...mKGT | |
| 10/21/2025 | 2:26:28 AM | buy | $4.03 | $97.78 | 0.02169 | 0.5261 | 0.04122 | bb4A...gd7R | |
| 10/21/2025 | 2:06:08 AM | buy | $4.27 | $97.77 | 0.02302 | 0.5261 | 0.04375 | 4iMD...wBth | |
| 10/21/2025 | 1:51:46 AM | buy | $1.66 | $98.72 | 0.008865 | 0.5261 | 0.01684 | 4JFa...7h7Y | |
| 10/21/2025 | 1:45:10 AM | sell | $2.67 | $98.21 | 0.01426 | 0.5235 | 0.02723 | RejB...rg4k | |
| 10/21/2025 | 1:26:55 AM | sell | $4.93 | $98.56 | 0.02622 | 0.5235 | 0.05009 | 31hy...PfcM | |
| 10/21/2025 | 1:15:09 AM | buy | $1.54 | $98.96 | 0.008197 | 0.5261 | 0.01557 | 63Qy...EeZX | |
| 10/21/2025 | 1:15:08 AM | sell | $3.16 | $98.47 | 0.01682 | 0.5235 | 0.03213 | 2ksL...fsqL |