- WhatToFarm
- Solana
- Raydium
- GDTC-SOL LPs
Info about GDTC-SOL pair
- Pooled GDTC:
- 7,266.71
- Pooled SOL:
- $3,318.64
GDTC/SOL price stats on Solana
As of November 6, 2025, the current price of GDTC token on DEX Raydium is $72.08. GDTC price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $9,610.02. GDTC token contract is DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX with a market cap $15,138,627.46. The liquidity pool contract is EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy with total value locked (TVL) of $1,049,007.84. The GDTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GDTC/SOL now?
The current liquidity of GDTC/SOL with the contract address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy is $1,049,007.84.
How many transactions are there in the GDTC/SOL pool in the last 24 hours?
The total transactions of GDTC/SOL is 396 in the last 24 hours, 194 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the GDTC/SOL pool in the last 24 hours?
GDTC/SOL pool has a trading volume of $9,610.02 in the last 24 hours.
What is the exchange rate of 1 GDTC to SOL?
The exchange rate of 1 GDTC to SOL is 0.4555, captured at 10:15 AM UTC.
How much is 1 GDTC in dollars?
The price of converting 1 GDTC to USD is $72.08 today.
GDTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 10:12:02 AM | sell | $1.8 | $72.08 | 0.01141 | 0.4555 | 0.02505 | 42VV...JSwA | |
| 11/06/2025 | 10:12:01 AM | buy | $3.94 | $72.45 | 0.02491 | 0.4578 | 0.05441 | qzh7...F9wD | |
| 11/06/2025 | 10:02:23 AM | sell | $2.59 | $72.39 | 0.01634 | 0.4555 | 0.03588 | 27am...p54C | |
| 11/06/2025 | 10:02:21 AM | buy | $2.27 | $72.75 | 0.0143 | 0.4578 | 0.03125 | 4q5p...wmRP | |
| 11/06/2025 | 9:56:34 AM | buy | $3.78 | $72.9 | 0.02379 | 0.4578 | 0.05197 | 3GX1...vpxy | |
| 11/06/2025 | 9:56:32 AM | sell | $3.55 | $72.53 | 0.0223 | 0.4555 | 0.04897 | Y4fb...NuYQ | |
| 11/06/2025 | 9:49:28 AM | buy | $2.73 | $72.76 | 0.01718 | 0.4578 | 0.03753 | 49DY...19G3 | |
| 11/06/2025 | 9:49:26 AM | sell | $3.29 | $72.4 | 0.02072 | 0.4555 | 0.04549 | 541z...4QQq | |
| 11/06/2025 | 9:41:36 AM | buy | $1.34 | $73.01 | 0.008424 | 0.4578 | 0.0184 | VDkA...7PPL | |
| 11/06/2025 | 9:41:35 AM | sell | $2.56 | $72.65 | 0.01606 | 0.4555 | 0.03526 | 5iJY...o9m4 | |
| 11/06/2025 | 9:37:37 AM | buy | $847.27 | $73.01 | 5.3 | 0.4571 | 11.6 | 4mKJ...PYZb | |
| 11/06/2025 | 9:36:22 AM | sell | $3.18 | $72.44 | 0.01996 | 0.454 | 0.04397 | 5SRT...QVvs | |
| 11/06/2025 | 9:36:19 AM | buy | $3.43 | $72.86 | 0.02151 | 0.4563 | 0.04713 | 3cv8...E18P | |
| 11/06/2025 | 9:27:23 AM | buy | $4.25 | $72.87 | 0.02665 | 0.4563 | 0.05839 | 34VU...U1hc | |
| 11/06/2025 | 9:27:22 AM | sell | $3.07 | $72.51 | 0.01925 | 0.454 | 0.0424 | 51Li...EDbq | |
| 11/06/2025 | 9:19:05 AM | buy | $3.21 | $72.91 | 0.02014 | 0.4563 | 0.04414 | r1tv...mLxN | |
| 11/06/2025 | 9:19:03 AM | sell | $4.02 | $72.54 | 0.02516 | 0.454 | 0.05541 | 3xYc...ARpS | |
| 11/06/2025 | 9:17:21 AM | sell | $2,183.18 | $72.77 | 13.67 | 0.4559 | 30 | 5cY5...p6Tx | |
| 11/06/2025 | 9:13:12 AM | buy | $3.4 | $73.31 | 0.02134 | 0.4601 | 0.04639 | 4g2t...FU9f | |
| 11/06/2025 | 9:13:11 AM | sell | $4.27 | $72.95 | 0.02686 | 0.4578 | 0.05866 | 3jgv...Ascx |