- WhatToFarm
- Solana
- Raydium
- GDTC-SOL LPs
Info about GDTC-SOL pair
- Pooled GDTC:
- 10,052.13
- Pooled SOL:
- $2,353.1
GDTC/SOL price stats on Solana
As of December 27, 2025, the current price of GDTC token on DEX Raydium is $28.74. GDTC price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $1,637.79. GDTC token contract is DVb1znJKBVJzcuzbgvcG3cSghf2i1YzdJqoJFb7ZdQuX with a market cap $6,036,242.54. The liquidity pool contract is EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy with total value locked (TVL) of $578,600.12. The GDTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GDTC/SOL now?
The current liquidity of GDTC/SOL with the contract address EzJtx66sJEt3pcqLDf8nFYwY66T7RGAHqBv87n42EoMy is $578,600.12.
How many transactions are there in the GDTC/SOL pool in the last 24 hours?
The total transactions of GDTC/SOL is 383 in the last 24 hours, 190 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the GDTC/SOL pool in the last 24 hours?
GDTC/SOL pool has a trading volume of $1,637.79 in the last 24 hours.
What is the exchange rate of 1 GDTC to SOL?
The exchange rate of 1 GDTC to SOL is 0.2335, captured at 10:30 AM UTC.
How much is 1 GDTC in dollars?
The price of converting 1 GDTC to USD is $28.74 today.
GDTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 10:27:31 AM | sell | $2.15 | $28.74 | 0.01752 | 0.2335 | 0.07506 | PVaL...pkSX | |
| 12/27/2025 | 10:27:29 AM | buy | $1.82 | $28.88 | 0.01479 | 0.2346 | 0.06305 | 5Lv7...hxci | |
| 12/27/2025 | 10:21:15 AM | sell | $1.68 | $28.74 | 0.01369 | 0.2335 | 0.05866 | 62vV...YoRz | |
| 12/27/2025 | 10:21:13 AM | buy | $0.9835 | $28.88 | 0.00799 | 0.2346 | 0.03404 | 4DTG...mnZw | |
| 12/27/2025 | 10:11:25 AM | buy | $2.83 | $28.88 | 0.02303 | 0.2346 | 0.09816 | bdqf...R3Px | |
| 12/27/2025 | 10:11:23 AM | sell | $0.9581 | $28.71 | 0.00779 | 0.2335 | 0.03336 | 5hEE...mw6s | |
| 12/27/2025 | 10:04:25 AM | buy | $1.53 | $28.86 | 0.01246 | 0.2346 | 0.0531 | 25t4...f4py | |
| 12/27/2025 | 10:04:23 AM | sell | $1.65 | $28.72 | 0.01346 | 0.2335 | 0.05766 | 3ZvR...DuXD | |
| 12/27/2025 | 9:58:19 AM | sell | $2.49 | $28.72 | 0.02031 | 0.2335 | 0.08699 | 3FGF...DMDj | |
| 12/27/2025 | 9:58:17 AM | buy | $1.23 | $28.86 | 0.01007 | 0.2346 | 0.04294 | Dukf...Ddxj | |
| 12/27/2025 | 9:53:10 AM | sell | $1.81 | $28.72 | 0.01475 | 0.2335 | 0.06318 | 4H7n...muXJ | |
| 12/27/2025 | 9:53:07 AM | buy | $1.13 | $28.86 | 0.009265 | 0.2346 | 0.03947 | 3jP5...F7UB | |
| 12/27/2025 | 9:47:24 AM | sell | $1.03 | $28.74 | 0.008447 | 0.2335 | 0.03617 | 6iwu...99qw | |
| 12/27/2025 | 9:47:22 AM | buy | $1.23 | $28.89 | 0.01006 | 0.2346 | 0.04288 | 5Ex9...q7n1 | |
| 12/27/2025 | 9:41:07 AM | buy | $2.49 | $28.89 | 0.02026 | 0.2346 | 0.08634 | 2bvw...qRQ3 | |
| 12/27/2025 | 9:41:06 AM | sell | $2.34 | $28.75 | 0.01904 | 0.2335 | 0.08158 | 4pog...ujnD | |
| 12/27/2025 | 9:32:19 AM | buy | $2.87 | $28.88 | 0.02339 | 0.2346 | 0.09968 | 2HUh...6jtH | |
| 12/27/2025 | 9:32:17 AM | sell | $1.37 | $28.74 | 0.01117 | 0.2335 | 0.04787 | 2wWs...G7yV | |
| 12/27/2025 | 9:23:32 AM | buy | $1.93 | $28.86 | 0.01574 | 0.2346 | 0.06707 | 4Qfe...DxSY | |
| 12/27/2025 | 9:16:52 AM | buy | $1.19 | $28.89 | 0.009714 | 0.2346 | 0.04139 | 4vw6...gXxP |