- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 2.09B
- Pooled WSOL:
- $3,732.49
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.0001162. N/A price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $19,700.46. N/A token contract is D1YaKkQRaQQg6sPUtDiWyskppzfgMV51ovcagVU436TX with a market cap $0.00. The liquidity pool contract is Eu1g1fFLPZPKKVRqHTqWaobAQ3bqbT1pMPx9jec4pKqc with total value locked (TVL) of $1,008,263.81. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address Eu1g1fFLPZPKKVRqHTqWaobAQ3bqbT1pMPx9jec4pKqc is $1,008,263.81.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $19,700.46 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.0000008417, captured at 8:02 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.0001162 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 5:38:15 AM | sell | $39.70 | $0.0001162 | 0.29 | 0.068417 | 341 600.00 | 4Trf...GWmd | |
| 2024.05.20 | 5:31:28 AM | sell | $2 920.45 | $0.0001172 | 21.15 | 0.068488 | 24 919 916.03 | 4g9s...yec7 | |
| 2024.05.20 | 4:54:02 AM | sell | $6 240.55 | $0.0001201 | 45.20 | 0.068701 | 51 947 107.69 | 4BjR...YNh6 | |
| 2024.05.20 | 1:09:46 AM | sell | $73.66 | $0.0001223 | 0.53 | 0.068855 | 602 486.92 | 5PW7...vPnb | |
| 2024.05.19 | 7:57:44 PM | sell | $49.51 | $0.0001223 | 0.36 | 0.068858 | 404 779.34 | 5S9L...WFxd | |
| 2024.05.19 | 7:28:29 PM | sell | $77.32 | $0.0001223 | 0.56 | 0.068861 | 631 975.85 | 4qSt...EPg9 | |
| 2024.05.19 | 7:17:47 PM | sell | $2.45 | $0.0001224 | 0.02 | 0.068863 | 20 016.95 | 3mhS...JWmQ | |
| 2024.05.19 | 7:11:34 PM | buy | $138.07 | $0.0001229 | 1.00 | 0.068904 | 1 123 065.07 | 3Gjf...jm38 | |
| 2024.05.19 | 6:53:16 PM | buy | $6 274.01 | $0.0001208 | 45.44 | 0.068747 | 51 947 107.69 | 29iL...GoTc | |
| 2024.05.19 | 6:17:24 PM | buy | $309.64 | $0.0001186 | 2.24 | 0.068589 | 2 610 842.77 | 2Fq9...8Wax | |
| 2024.05.19 | 6:06:23 PM | buy | $243.06 | $0.0001184 | 1.76 | 0.068576 | 2 052 609.90 | 2d7o...yWsg | |
| 2024.05.19 | 5:35:59 PM | sell | $35.04 | $0.0001178 | 0.25 | 0.068528 | 297 608.51 | 5F3u...k7Qp | |
| 2024.05.19 | 4:46:07 PM | buy | $157.85 | $0.0001183 | 1.14 | 0.068568 | 1 334 307.29 | 5Q9s...Jjso | |
| 2024.05.19 | 4:22:28 PM | sell | $54.03 | $0.0001177 | 0.39 | 0.068523 | 459 161.85 | 3BYC...YXHc | |
| 2024.05.19 | 4:02:56 PM | sell | $465.02 | $0.0001179 | 3.37 | 0.068535 | 3 945 833.12 | 3ACp...tCVH | |
| 2024.05.19 | 3:36:47 PM | sell | $0.51 | $0.000118 | 0.00 | 0.068547 | 4 356.69 | 4Ma1...fq6w | |
| 2024.05.19 | 12:15:35 PM | buy | $1 749.31 | $0.000118 | 12.67 | 0.068546 | 14 824 722.38 | 3g91...EUjp | |
| 2024.05.19 | 12:03:32 PM | sell | $342.69 | $0.000117 | 2.48 | 0.06847 | 2 930 179.22 | 5K4w...Pd7i | |
| 2024.05.19 | 11:10:37 AM | sell | $175.68 | $0.0001171 | 1.27 | 0.068483 | 1 500 000.00 | C4em...cd1z | |
| 2024.05.19 | 7:08:55 AM | buy | $0.01 | $0.0001178 | 0.00 | 0.068529 | 91.34 | 5SCj...xRBb |