Info about N/A-WSOL pair
- Pooled N/A:
- 79.46M
- Pooled WSOL:
- $2.34
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.000003901. N/A price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. N/A token contract is 7LvYebZ1K9XPL2KkALGfsBJCdhbaoTazFfYPRuboMYgs with a market cap $0.00. The liquidity pool contract is EnUtk7iBDtPkM266EZjBHH9ibdmNynJ5M73tB9ysnRnQ with total value locked (TVL) of $612.05. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address EnUtk7iBDtPkM266EZjBHH9ibdmNynJ5M73tB9ysnRnQ is $612.05.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00000002825, captured at 4:58 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.000003901 today.
N/A-WSOL price chart
Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.18 | 10:46:47 PM | sell | $0.86 | $0.053901 | 0.01 | 0.072825 | 221 720.80 | 3DcU...ykZN | |
2024.05.15 | 4:22:35 PM | sell | $9.65 | $0.054031 | 0.07 | 0.072919 | 2 394 391.53 | 3Z3p...uP7b | |
2024.05.15 | 3:55:39 PM | sell | $302.84 | $0.00001122 | 2.19 | 0.078123 | 26 999 999.00 | 2rQb...F5JG | |
2024.05.15 | 3:54:50 PM | sell | $14.97 | $0.00001996 | 0.11 | 0.061445 | 750 000.00 | 62wC...HzxJ | |
2024.05.15 | 3:53:16 PM | buy | $1.26 | $0.00002044 | 0.01 | 0.061481 | 61 427.78 | 2h94...TGj6 | |
2024.05.15 | 3:44:12 PM | buy | $27.61 | $0.00001963 | 0.20 | 0.061422 | 1 406 699.42 | MTto...1BKp | |
2024.05.15 | 3:42:20 PM | buy | $41.86 | $0.00001783 | 0.30 | 0.061292 | 2 347 416.82 | 4QKN...S4Ha | |
2024.05.15 | 3:36:48 PM | buy | $68.35 | $0.0000119 | 0.49 | 0.078616 | 5 745 210.83 | 3nRX...nWJV | |
2024.05.15 | 3:36:12 PM | buy | $68.35 | $0.054697 | 0.49 | 0.073402 | 14 550 663.39 | 4Jc3...KDd7 | |
2024.05.15 | 3:36:25 PM | buy | $68.35 | $0.056734 | 0.49 | 0.074877 | 10 148 910.34 | 4ND1...F7p7 | |
2024.05.09 | 8:17:47 AM | sell | $10.69 | $0.053972 | 0.08 | 0.072877 | 2 690 267.03 | 5zcW...c97w | |
2024.05.09 | 8:11:29 AM | buy | $13.67 | $0.056377 | 0.10 | 0.074618 | 2 143 656.75 | 3hcg...mpPQ | |
2024.05.09 | 8:11:26 AM | buy | $0.27 | $0.056161 | 0.00 | 0.074462 | 44 373.82 | 5UXF...dApQ | |
2024.05.09 | 8:11:20 AM | buy | $13.67 | $0.055937 | 0.10 | 0.0743 | 2 302 531.37 | 4im4...x4ds | |
2024.05.09 | 8:11:23 AM | buy | $0.27 | $0.056152 | 0.00 | 0.074456 | 44 434.84 | kRHi...wKML | |
2024.05.09 | 8:11:16 AM | buy | $0.27 | $0.055729 | 0.00 | 0.074149 | 47 722.34 | 52XW...m2BF | |
2024.05.09 | 8:11:03 AM | buy | $2.73 | $0.054903 | 0.02 | 0.073551 | 557 568.59 | 4VTg...15kM | |
2024.05.09 | 8:10:47 AM | buy | $0.14 | $0.054728 | 0.00 | 0.073424 | 28 910.37 | 3i3a...Md3K | |
2024.05.09 | 8:10:50 AM | buy | $1.64 | $0.054752 | 0.01 | 0.073442 | 345 166.33 | 4P7c...MT6a | |
2024.05.09 | 2:26:57 AM | sell | $0.70 | $0.053845 | 0.01 | 0.072785 | 183 248.89 | 4Ast...JYHC |