- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 952.53M
- Pooled WSOL:
- $2.2
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.000002684. N/A price is up 601% in the last 24 hours. The trading history for the last 24 hours contains 427 trades with trading volume of $29,502.51. N/A token contract is 4itvyCxw4ZzcBy56uJSUNnUa1tpUcruHVhBtzWPv33DE with a market cap $0.00. The liquidity pool contract is En2nzHPsth8DrUXBFeoXPb2MR4HHx6Td6beLwDeaWc5v with total value locked (TVL) of $609.65. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address En2nzHPsth8DrUXBFeoXPb2MR4HHx6Td6beLwDeaWc5v is $609.65.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 427 in the last 24 hours, 231 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $29,502.51 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00000001944, captured at 5:34 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.000002684 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 5:30:27 AM | sell | $115.36 | $0.052684 | 0.84 | 0.071944 | 42 987 468.52 | b4Gq...L78H | |
| 2024.05.20 | 5:25:35 AM | sell | $9.87 | $0.053079 | 0.07 | 0.07223 | 3 205 675.87 | 5wSX...ftuK | |
| 2024.05.20 | 5:10:17 AM | sell | $1.65 | $0.053616 | 0.01 | 0.072619 | 455 393.30 | 3iDq...TVnC | |
| 2024.05.20 | 5:09:09 AM | sell | $2.73 | $0.053631 | 0.02 | 0.07263 | 751 433.50 | p61K...RoWN | |
| 2024.05.20 | 5:07:34 AM | buy | $138.07 | $0.05318 | 1.00 | 0.072303 | 43 421 685.37 | 4oA2...vH6Q | |
| 2024.05.20 | 4:53:27 AM | sell | $86.65 | $0.053795 | 0.63 | 0.072749 | 22 830 073.63 | 4E5e...9urQ | |
| 2024.05.20 | 4:51:36 AM | sell | $42.90 | $0.054271 | 0.31 | 0.073093 | 10 043 678.19 | yuFk...UPqb | |
| 2024.05.20 | 4:29:55 AM | sell | $0.29 | $0.054435 | 0.00 | 0.073212 | 65 489.06 | 4DBa...RGur | |
| 2024.05.20 | 4:20:00 AM | sell | $28.06 | $0.054544 | 0.20 | 0.073291 | 6 176 548.30 | 2mkF...r761 | |
| 2024.05.20 | 4:08:05 AM | sell | $4.72 | $0.054023 | 0.03 | 0.072914 | 1 172 335.98 | 3ncD...yaFB | |
| 2024.05.20 | 4:07:13 AM | sell | $17.79 | $0.054105 | 0.13 | 0.072973 | 4 332 690.69 | 65cL...BnCC | |
| 2024.05.20 | 4:03:10 AM | sell | $28.16 | $0.054173 | 0.20 | 0.073022 | 6 748 424.32 | 4bh8...UZHY | |
| 2024.05.20 | 4:02:09 AM | sell | $12.57 | $0.054372 | 0.09 | 0.073167 | 2 874 708.00 | 5Q8P...4heD | |
| 2024.05.20 | 4:02:16 AM | sell | $6.21 | $0.054301 | 0.04 | 0.073115 | 1 442 787.03 | XRzZ...RTkZ | |
| 2024.05.20 | 4:01:40 AM | sell | $14.04 | $0.054473 | 0.10 | 0.07324 | 3 138 727.41 | 3FDk...EDw5 | |
| 2024.05.20 | 4:00:49 AM | sell | $16.85 | $0.054593 | 0.12 | 0.073326 | 3 669 458.06 | 4Sso...pSdz | |
| 2024.05.20 | 3:59:44 AM | sell | $12.27 | $0.054706 | 0.09 | 0.073409 | 2 606 336.80 | JyGA...rH6L | |
| 2024.05.20 | 3:59:44 AM | sell | $10.34 | $0.054796 | 0.07 | 0.073473 | 2 156 064.22 | 3q2Q...6X6S | |
| 2024.05.20 | 3:57:38 AM | sell | $9.60 | $0.055015 | 0.07 | 0.073632 | 1 913 161.36 | 4Pet...m1A3 | |
| 2024.05.20 | 3:57:16 AM | sell | $9.22 | $0.055092 | 0.07 | 0.073688 | 1 810 037.42 | aKog...Vp3r |