- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 81.15M
- Pooled WSOL:
- $34.92
N/A/WSOL price stats on Solana
As of May 6, 2024, the current price of N/A token on DEX Raydium is $0.00005901. N/A price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $14.57. N/A token contract is 5ZCFjVZyNw8yUuYfBcqTJ2EVCfkXx7ZcHUgYyurbywMr with a market cap $0.00. The liquidity pool contract is Eh9LgTbyGXAQ5eHwrgtwYiqPDiKtJeS3Kk5tNXxwVfpq with total value locked (TVL) of $9,127.65. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address Eh9LgTbyGXAQ5eHwrgtwYiqPDiKtJeS3Kk5tNXxwVfpq is $9,127.65.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $14.57 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.0000004274, captured at 9:30 PM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.00005901 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 1:06:30 PM | sell | $14.43 | $0.00005901 | 0.10 | 0.064274 | 244 479.34 | 2ewi...cJYH | |
| 2024.05.06 | 5:52:43 AM | sell | $0.14 | $0.00005919 | 0.00 | 0.064287 | 2 436.50 | AW83...t1E1 | |
| 2024.05.05 | 11:27:01 AM | sell | $0.04 | $0.00005919 | 0.00 | 0.064287 | 636.39 | 4sDi...yMeZ | |
| 2024.05.05 | 8:17:21 AM | sell | $0.54 | $0.0000592 | 0.00 | 0.064288 | 9 077.23 | 3RjY...BcMB | |
| 2024.05.02 | 12:44:14 PM | sell | $0.11 | $0.00005921 | 0.00 | 0.064288 | 1 928.00 | 2rwh...d68c | |
| 2024.05.02 | 12:45:52 AM | sell | $1.84 | $0.00005924 | 0.01 | 0.06429 | 31 015.66 | sRos...8Dmd | |
| 2024.05.01 | 10:02:33 PM | sell | $0.30 | $0.00005926 | 0.00 | 0.064292 | 5 107.56 | 5QjU...QeQG | |
| 2024.05.01 | 6:59:40 AM | sell | $0.15 | $0.00005927 | 0.00 | 0.064292 | 2 511.44 | 3GDh...aiRp | |
| 2024.04.28 | 5:00:38 PM | sell | $0.12 | $0.00005796 | 0.00 | 0.064293 | 2 143.24 | 5bAG...4yEK | |
| 2024.04.28 | 9:40:40 AM | buy | $337.54 | $0.00006237 | 2.50 | 0.064619 | 5 412 287.75 | 565B...XwS7 | |
| 2024.04.28 | 3:47:01 AM | sell | $89.60 | $0.00005902 | 0.66 | 0.064371 | 1 518 132.24 | 4TVE...kcxu | |
| 2024.04.27 | 10:06:03 PM | sell | $0.13 | $0.00006014 | 0.00 | 0.064455 | 2 176.70 | 4rDJ...SqDD | |
| 2024.04.27 | 4:48:58 PM | sell | $1.14 | $0.00006016 | 0.01 | 0.064456 | 18 977.49 | Uf4n...vW4U | |
| 2024.04.26 | 3:49:53 PM | sell | $1.07 | $0.00006019 | 0.01 | 0.064458 | 17 748.19 | 2paj...WGwz | |
| 2024.04.26 | 3:13:58 PM | sell | $0.03 | $0.0000602 | 0.00 | 0.064459 | 417.58 | 2m7X...Jw2p | |
| 2024.04.26 | 8:13:34 AM | sell | $5.02 | $0.00006026 | 0.04 | 0.064464 | 83 223.47 | 2D7z...t88o | |
| 2024.04.26 | 1:42:53 AM | sell | $0.95 | $0.00006034 | 0.01 | 0.064469 | 15 697.28 | 5hn2...L1ju | |
| 2024.04.25 | 8:09:26 PM | sell | $5.29 | $0.00006042 | 0.04 | 0.064475 | 87 598.86 | 4Zj8...YUWU | |
| 2024.04.25 | 3:51:43 AM | sell | $0.73 | $0.0000605 | 0.01 | 0.064481 | 12 025.93 | 566m...pmUT | |
| 2024.04.25 | 3:06:57 AM | sell | $5.75 | $0.00006058 | 0.04 | 0.064487 | 94 978.25 | 3yEu...ZkyW |