WhatToFarm
/
Get started
12 Swap

Info about JAKE-SOL pair

Price USD
$0.00008214
Price
0.065613 SOL
TVL
$53,640.87
MKT CAP
$34.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
EfL1c7v8p1zafvEYNA1y5hH5jN6Pds3eaHUFMeoBbzBb
JAKE:
GPjNUrcXpUMv22kWiZwieMDzP2eNz8NgmDfb48LpDM3K
SOL:
So11111111111111111111111111111111111111112
Pooled JAKE:
326.95M
Pooled SOL:
$183.03

JAKE/SOL price stats on Solana

As of May 7, 2025, the current price of JAKE token on DEX Raydium is $0.00008214. JAKE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JAKE token contract is GPjNUrcXpUMv22kWiZwieMDzP2eNz8NgmDfb48LpDM3K with a market cap $34,536.59. The liquidity pool contract is EfL1c7v8p1zafvEYNA1y5hH5jN6Pds3eaHUFMeoBbzBb with total value locked (TVL) of $53,640.88. The JAKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JAKE/SOL with the contract address EfL1c7v8p1zafvEYNA1y5hH5jN6Pds3eaHUFMeoBbzBb is $53,640.88.

The total transactions of JAKE/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

JAKE/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 JAKE to SOL is 0.0000005613, captured at 4:05 PM UTC.

The price of converting 1 JAKE to USD is $0.00008214 today.

JAKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/04/20257:20:29 PMbuy$0.005803$0.000082140.000039660.06561370.65
GSkex...oUY3
2o27...zTzw
05/04/20257:19:29 PMbuy$0.1594$0.000082070.001090.0656121,943.1
GSkex...oUY3
GcQc...H1Jo
05/04/20257:17:52 PMbuy$1.44$0.0000820.0099150.06561217,665.67
GSkex...oUY3
3U9C...nh9D
05/04/20257:09:15 PMbuy$0.04391$0.000082150.00030.065612534.54
GSkex...oUY3
2g1N...jJ5i
05/01/20251:06:36 PMsell$0.013$0.000085010.000085430.065584153
5BHuo...aEkR
5ffg...oY4w
04/29/20254:03:23 AMsell$8.84$0.000082210.06010.065586107,596.67
G4z3t...qkAe
5TNA...Eiwp
04/28/20253:10:17 PMsell$0.2131$0.000082120.001450.0655872,595.05
4FG3Y...d2b2
2w8L...5Wr5
04/27/20256:44:41 PMsell$149.24$0.000084270.9950.0656181.77M
8evGT...KoiY
5gH7...uktE
04/27/20256:44:25 PMbuy$149.99$0.0000846910.0656461.77M
8evGT...KoiY
5hfy...rwc9
04/27/20255:12:08 PMsell$74.34$0.00008340.49940.065603891,301.04
3txGt...S26Q
5xHU...SzN8
04/27/20255:11:13 PMbuy$52.02$0.000083770.350.065635621,025.08
F1eSP...Gi5p
4tCH...NWpC
04/27/20255:09:01 PMbuy$74.35$0.000083420.50.065609891,301.04
3txGt...S26Q
5FG6...uGX8
04/27/202512:52:02 PMsell$51.53$0.000082530.34820.065577624,426.54
F1eSP...Gi5p
3aHo...eC12
04/27/202512:06:59 PMbuy$51.76$0.00008290.350.065605624,426.54
F1eSP...Gi5p
35qL...Zzgy
04/27/202512:04:52 PMsell$147.16$0.000082780.9950.0655961.78M
CaJ4h...qvBs
2PVH...oWNw
04/27/202512:04:47 PMbuy$147.9$0.0000831910.0656241.78M
CaJ4h...qvBs
3VxK...iERx
04/26/20256:31:10 PMsell$103.77$0.000083250.69650.0655871.25M
GL5oy...v9p2
4ABS...f6xn
04/26/20256:29:09 PMbuy$104.34$0.00008370.70.0656151.25M
GL5oy...v9p2
4hJD...o68d
04/26/20251:36:47 PMsell$0.3024$0.000082490.002040.0655663,666.02
3DC1a...5vsJ
5Q1B...uqpD
04/19/20256:33:34 PMsell$3.39$0.000077150.024520.06556744,061.71
H7BAr...g98u
sXMi...mJzP