WhatToFarm
/
Get started
12 Swap

Info about JAKE-SOL pair

Price USD
$0.0001289
Price
0.065511 SOL
TVL
$85,309.21
MKT CAP
$54.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
EfL1c7v8p1zafvEYNA1y5hH5jN6Pds3eaHUFMeoBbzBb
JAKE:
GPjNUrcXpUMv22kWiZwieMDzP2eNz8NgmDfb48LpDM3K
SOL:
So11111111111111111111111111111111111111112
Pooled JAKE:
330.04M
Pooled SOL:
$182.64

JAKE/SOL price stats on Solana

As of September 17, 2025, the current price of JAKE token on DEX Raydium is $0.0001289. JAKE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.12. JAKE token contract is GPjNUrcXpUMv22kWiZwieMDzP2eNz8NgmDfb48LpDM3K with a market cap $54,221.93. The liquidity pool contract is EfL1c7v8p1zafvEYNA1y5hH5jN6Pds3eaHUFMeoBbzBb with total value locked (TVL) of $85,309.21. The JAKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JAKE/SOL with the contract address EfL1c7v8p1zafvEYNA1y5hH5jN6Pds3eaHUFMeoBbzBb is $85,309.21.

The total transactions of JAKE/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

JAKE/SOL pool has a trading volume of $1.12 in the last 24 hours.

The exchange rate of 1 JAKE to SOL is 0.0000005511, captured at 8:12 AM UTC.

The price of converting 1 JAKE to USD is $0.0001289 today.

JAKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/17/20255:42:49 AMsell$1.11$0.00012890.0047750.0655118,664.81
CkZAn...5ku2
5ZpQ...t3zz
09/15/20259:37:54 PMsell$6.98$0.00012960.029720.06551953,858.26
HvYWG...ZTDj
Y1Rm...mNSa
09/15/20259:37:19 PMsell$19.94$0.00012970.084920.065522153,763.62
HvYWG...ZTDj
4Rnp...zKPZ
09/15/20251:13:19 AMsell$5.19$0.00013280.021620.06552639,129.25
FS9Fu...F3Cm
2muT...tc4s
09/14/20251:33:37 PMsell$3.37$0.00013560.013740.06552724,869.66
394TY...Ts4G
5qMB...HkkN
09/14/202511:25:19 AMsell$3$0.00013640.012170.06552722,019.36
HbXee...L1tK
62Ui...fhby
09/13/20255:28:29 PMsell$2.49$0.00013130.010490.06552818,977.65
FNPLM...g5oL
4J8z...W9Kg
09/13/20253:54:17 PMsell$5.15$0.00013230.021550.06552938,988.79
6F4Pv...yca6
2wu8...cyQs
09/13/20252:04:26 PMsell$20.22$0.00013250.08440.065532152,557.34
Ero39...2T2s
38R4...nEuC
09/13/20251:13:59 PMbuy$19.39$0.00013490.079920.06556143,723.42
Ero39...2T2s
2xpv...uMUQ
09/13/20251:12:27 PMsell$1.2$0.00013410.004970.065538,986.63
Ero39...2T2s
2aQk...4ZpZ
09/13/20251:12:19 PMbuy$2.42$0.00013480.009990.06555817,973.26
Ero39...2T2s
2k3R...hVZz
09/13/20251:08:18 PMsell$14.36$0.00013390.059320.065531107,246.91
65cfT...fNTz
49kX...wUCx
09/12/202512:52:49 AMsell$5.03$0.00012990.021440.06553438,747.84
PNLCQ...2tvF
Lz97...LxE3
09/11/202510:52:19 PMsell$0.1264$0.00012640.00055380.0655351,000.55
52FDZ...JS77
35Eo...jHDa
09/11/20256:36:38 PMsell$12.95$0.00012520.057250.065536103,403.44
8r2FC...5oPM
4XNj...FfDL
09/09/202510:47:49 PMsell$5.23$0.00011990.024180.06553943,654.68
3mvqG...w2ma
4btg...N9wJ
09/09/20259:04:29 PMsell$0.03359$0.00011970.00015540.06554280.61
5v8MY...wShF
35cr...ybr7
09/09/20257:36:04 AMsell$0.1024$0.00012160.00046630.06554841.83
5v8MY...wShF
5B1P...nfk2
09/09/20257:25:22 AMsell$0.4091$0.00012150.0018650.065543,367.35
5v8MY...wShF
2FB5...5MX7