WhatToFarm
/
Get started
12 Swap

Info about JAKE-SOL pair

Price USD
$0.00008065
Price
0.065557 SOL
TVL
$52,930.15
MKT CAP
$33.9K
5m
0%
1h
0%
4h
0%
24h
0.79%
Share
TXNS
2
Buys
0
Sells
2
Volume
9
Telegram price alerts
Pair:
EfL1c7v8p1zafvEYNA1y5hH5jN6Pds3eaHUFMeoBbzBb
JAKE:
GPjNUrcXpUMv22kWiZwieMDzP2eNz8NgmDfb48LpDM3K
SOL:
So11111111111111111111111111111111111111112
Pooled JAKE:
327.7M
Pooled SOL:
$182.57

JAKE/SOL price stats on Solana

As of March 26, 2025, the current price of JAKE token on DEX Raydium is $0.00008065. JAKE price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $8.91. JAKE token contract is GPjNUrcXpUMv22kWiZwieMDzP2eNz8NgmDfb48LpDM3K with a market cap $33,914.14. The liquidity pool contract is EfL1c7v8p1zafvEYNA1y5hH5jN6Pds3eaHUFMeoBbzBb with total value locked (TVL) of $52,930.16. The JAKE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JAKE/SOL with the contract address EfL1c7v8p1zafvEYNA1y5hH5jN6Pds3eaHUFMeoBbzBb is $52,930.16.

The total transactions of JAKE/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

JAKE/SOL pool has a trading volume of $8.91 in the last 24 hours.

The exchange rate of 1 JAKE to SOL is 0.0000005557, captured at 4:47 AM UTC.

The price of converting 1 JAKE to USD is $0.00008065 today.

JAKE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/25/20257:05:10 PMsell$1.24$0.000080650.0085640.06555715,411.06
E4Xh1...v7ba
2ZFh...tVyk
03/25/20254:47:38 PMsell$7.66$0.000080020.053260.06555995,811.33
5EaK6...LP1j
5VuV...eKTc
03/18/20251:10:17 AMsell$0.2055$0.000070130.0016290.065562,931.06
3C54A...wYCN
2yJ5...LwLZ
03/17/20259:50:43 AMsell$2.56$0.000071710.01990.06556135,782.23
Cmb6y...Peeb
gBsF...7GmV
03/17/20259:50:23 AMbuy$2.57$0.000072090.020.06558935,782.23
Cmb6y...Peeb
fY5M...3zW1
03/17/20256:38:10 AMsell$2.52$0.000070640.01990.06556135,782.25
Cmb6y...Peeb
52Bx...RA6E
03/17/20256:28:08 AMbuy$2.54$0.000071130.020.06558935,782.25
Cmb6y...Peeb
2bd5...vcR6
03/17/20254:37:47 AMsell$2.56$0.00007170.01990.06556135,782.27
Cmb6y...Peeb
3pLL...xmrT
03/17/20254:27:44 AMbuy$2.57$0.000072080.020.06558935,782.27
Cmb6y...Peeb
4THt...wzAj
03/17/20252:38:03 AMsell$2.54$0.000071250.01990.06556135,782.29
Cmb6y...Peeb
5NjX...AKBU
03/17/20252:28:01 AMbuy$2.56$0.000071750.020.06558935,782.29
Cmb6y...Peeb
4h3D...K9JD
03/17/202512:38:26 AMsell$2.52$0.000070630.01990.06556135,782.31
Cmb6y...Peeb
4tnW...mYZB
03/17/202512:28:23 AMbuy$2.53$0.000070870.020.06558935,782.31
Cmb6y...Peeb
4yRz...jJ1p
03/16/202510:37:58 PMsell$2.5$0.000070020.01990.06556135,782.33
Cmb6y...Peeb
5LDh...4nvx
03/16/202510:27:55 PMbuy$2.52$0.000070620.020.06558935,782.33
Cmb6y...Peeb
55Sy...NYmT
03/16/20258:37:56 PMsell$2.53$0.000070740.01990.06556135,782.35
Cmb6y...Peeb
4ddg...yFWd
03/16/20258:27:54 PMbuy$2.53$0.00007090.020.06558935,782.35
Cmb6y...Peeb
33Pr...qJKP
03/16/20256:54:50 PMsell$2.55$0.000071470.01990.06556135,782.37
Cmb6y...Peeb
BiuW...Recc
03/16/20256:49:45 PMbuy$2.57$0.000071910.020.06558935,782.37
Cmb6y...Peeb
3fS1...t8hH
03/16/20256:37:48 PMsell$2.57$0.000071890.01990.06556135,782.39
Cmb6y...Peeb
2gGp...qad2