- WhatToFarm
- Solana
- Raydium
- LEMEOW-SOL LPs
Info about LEMEOW-SOL pair
- Pooled LEMEOW:
- 628.01M
- Pooled SOL:
- $36.85
LEMEOW/SOL price stats on Solana
As of December 26, 2024, the current price of LEMEOW token on DEX Raydium is $0.00001141. LEMEOW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $8.85. LEMEOW token contract is mjoVGdUXE6oyehyoZN53cCze4qmfyqUXbbJ8MEX4pe6 with a market cap $11,394.24. The liquidity pool contract is EeEAsY3CeKSL8hJELRkJb6Jcq8i7RYuvg6igvueMpWZb with total value locked (TVL) of $14,358.80. The LEMEOW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LEMEOW/SOL now?
The current liquidity of LEMEOW/SOL with the contract address EeEAsY3CeKSL8hJELRkJb6Jcq8i7RYuvg6igvueMpWZb is $14,358.80.
How many transactions are there in the LEMEOW/SOL pool in the last 24 hours?
The total transactions of LEMEOW/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LEMEOW/SOL pool in the last 24 hours?
LEMEOW/SOL pool has a trading volume of $8.85 in the last 24 hours.
What is the exchange rate of 1 LEMEOW to SOL?
The exchange rate of 1 LEMEOW to SOL is 0.00000005846, captured at 11:29 AM UTC.
How much is 1 LEMEOW in dollars?
The price of converting 1 LEMEOW to USD is $0.00001141 today.
LEMEOW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 4:28:18 AM | sell | $8.84 | $0.00001141 | 0.04532 | 0.075846 | 775,239.32 | 23BH...dRKM | |
| 12/22/2024 | 3:50:03 AM | sell | $33.63 | $0.00001065 | 0.1856 | 0.075882 | 3.16M | 548u...hMc1 | |
| 12/18/2024 | 4:45:23 AM | sell | $2.23 | $0.0000128 | 0.01032 | 0.075914 | 174,657.45 | 4Jc4...CXNv | |
| 12/16/2024 | 1:15:07 AM | buy | $0.518 | $0.00001344 | 0.002291 | 0.075945 | 38,540.54 | 4dFJ...jR7s | |
| 12/10/2024 | 1:44:33 AM | sell | $5.11 | $0.00001287 | 0.02351 | 0.075918 | 397,232.52 | 4GcS...zBbR | |
| 12/08/2024 | 8:23:25 AM | sell | $3.01 | $0.00001402 | 0.01277 | 0.075943 | 215,011.7 | hgtH...wjK4 | |
| 12/07/2024 | 5:23:34 PM | sell | $96.56 | $0.0000145 | 0.4 | 0.076009 | 6.66M | 4opN...f73W | |
| 12/06/2024 | 7:43:22 AM | sell | $6.47 | $0.00001454 | 0.02704 | 0.076078 | 444,838.02 | 2ZZB...ktkr | |
| 12/06/2024 | 6:20:27 AM | sell | $0.2186 | $0.00001456 | 0.000913 | 0.076083 | 15,008.49 | 22mK...tAyn | |
| 12/04/2024 | 12:05:31 AM | sell | $2.7 | $0.00001435 | 0.01146 | 0.076085 | 188,464.49 | FLFQ...8jmL | |
| 12/03/2024 | 11:29:07 AM | buy | $13.77 | $0.00001377 | 0.06107 | 0.076107 | 1,000,000 | WwkA...Epvg | |
| 11/30/2024 | 3:30:25 PM | sell | $10.73 | $0.00001458 | 0.04473 | 0.076074 | 736,438.89 | 5D1s...78aF | |
| 11/26/2024 | 6:57:15 AM | sell | $347.17 | $0.00001568 | 1.45 | 0.076582 | 22.13M | 5fVS...YoU3 | |
| 11/25/2024 | 2:02:15 AM | sell | $505.09 | $0.00001791 | 2.02 | 0.077189 | 28.19M | 3Bzo...RVvB | |
| 11/24/2024 | 7:02:22 PM | sell | $21.19 | $0.00001888 | 0.08497 | 0.07757 | 1.12M | 5tUH...xw7p | |
| 11/24/2024 | 5:40:20 AM | sell | $9.69 | $0.00001938 | 0.03796 | 0.077592 | 500,000 | 3MDc...DLU2 | |
| 11/23/2024 | 8:33:00 AM | sell | $9.92 | $0.00001973 | 0.03826 | 0.077606 | 503,030.3 | 3z1N...5cYw | |
| 11/22/2024 | 11:45:56 AM | sell | $9.86 | $0.00001972 | 0.0381 | 0.07762 | 500,000 | 5itP...yX2m | |
| 11/22/2024 | 8:19:37 AM | sell | $0.9394 | $0.00001976 | 0.003624 | 0.077627 | 47,518.49 | 2jpL...d3q6 | |
| 11/21/2024 | 8:38:18 PM | sell | $168.87 | $0.00001978 | 0.6619 | 0.077755 | 8.54M | 54eU...Hpge |