Info about ALON-SOL pair
- Pooled ALON:
- 60.49M
- Pooled SOL:
- $3,167.72
ALON/SOL price stats on Solana
As of July 11, 2025, the current price of ALON token on DEX Raydium is $0.008683. ALON price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 3448 trades with trading volume of $982,317.93. ALON token contract is 8XtRWb4uAAJFMP4QQhoYYCWR6XXb7ybcCdiqPwz9s5WS with a market cap $8,665,410.37. The liquidity pool contract is Eb9qkfiSzKd185KdWLkZrMrejKEbA2ah2BK7spNmoPej with total value locked (TVL) of $1,049,690.75. The ALON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ALON/SOL now?
The current liquidity of ALON/SOL with the contract address Eb9qkfiSzKd185KdWLkZrMrejKEbA2ah2BK7spNmoPej is $1,049,690.75.
How many transactions are there in the ALON/SOL pool in the last 24 hours?
The total transactions of ALON/SOL is 3448 in the last 24 hours, 1644 of which are buy transactions, and 1804 are sales transactions.
What is the trading volume in the ALON/SOL pool in the last 24 hours?
ALON/SOL pool has a trading volume of $982,317.93 in the last 24 hours.
What is the exchange rate of 1 ALON to SOL?
The exchange rate of 1 ALON to SOL is 0.00005244, captured at 3:19 PM UTC.
How much is 1 ALON in dollars?
The price of converting 1 ALON to USD is $0.008683 today.
ALON-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/11/2025 | 3:18:57 PM | buy | $23.17 | $0.008683 | 0.14 | 0.00005244 | 2,669.36 | 8XKn...WJuJ | |
07/11/2025 | 3:18:23 PM | sell | $41.95 | $0.008643 | 0.2533 | 0.00005218 | 4,853.78 | 5cCV...FYo7 | |
07/11/2025 | 3:18:16 PM | sell | $139.78 | $0.00864 | 0.8446 | 0.0000522 | 16,178.62 | 3pHP...c5w5 | |
07/11/2025 | 3:17:49 PM | sell | $107.32 | $0.008642 | 0.6486 | 0.00005222 | 12,419.05 | 31Uk...EmYR | |
07/11/2025 | 3:16:21 PM | sell | $54.17 | $0.008651 | 0.3271 | 0.00005224 | 6,261.48 | GUsy...Khdm | |
07/11/2025 | 3:13:04 PM | buy | $140.36 | $0.008678 | 0.8491 | 0.00005249 | 16,174.49 | 5QL5...vv54 | |
07/11/2025 | 3:12:53 PM | sell | $0.5149 | $0.008638 | 0.003112 | 0.00005222 | 59.6 | 5viF...pKYV | |
07/11/2025 | 3:10:20 PM | buy | $64 | $0.008642 | 0.3886 | 0.00005247 | 7,405.76 | kUmN...xunV | |
07/11/2025 | 3:09:59 PM | buy | $0.8175 | $0.008666 | 0.00495 | 0.00005247 | 94.33 | 3iTj...3NEA | |
07/11/2025 | 3:09:20 PM | sell | $424.39 | $0.008623 | 2.57 | 0.00005225 | 49,215.15 | 9XFd...vc6x | |
07/11/2025 | 3:09:19 PM | sell | $63.91 | $0.008631 | 0.3872 | 0.0000523 | 7,404.93 | 4Gb4...Ryha | |
07/11/2025 | 3:05:53 PM | buy | $2.13 | $0.008726 | 0.01287 | 0.00005257 | 244.81 | qKDr...uhzH | |
07/11/2025 | 3:05:09 PM | sell | $420.48 | $0.0087 | 2.53 | 0.00005234 | 48,329.71 | 2icR...XL5T | |
07/11/2025 | 3:00:12 PM | sell | $103.19 | $0.008727 | 0.6195 | 0.0000524 | 11,823.8 | GshQ...CZN4 | |
07/11/2025 | 2:59:19 PM | sell | $64.66 | $0.008732 | 0.3881 | 0.00005241 | 7,404.93 | 5Dj7...rVec | |
07/11/2025 | 2:56:30 PM | sell | $165.16 | $0.008724 | 0.9927 | 0.00005244 | 18,931.19 | 2AEw...92zo | |
07/11/2025 | 2:56:18 PM | sell | $54.69 | $0.008735 | 0.3284 | 0.00005246 | 6,261.48 | 3aUT...px5F | |
07/11/2025 | 2:54:27 PM | sell | $55.22 | $0.008738 | 0.3316 | 0.00005247 | 6,319.67 | 2S4J...RQkj | |
07/11/2025 | 2:54:11 PM | sell | $43.23 | $0.008733 | 0.2598 | 0.00005248 | 4,950.76 | 4qeD...PNno | |
07/11/2025 | 2:53:11 PM | buy | $259.15 | $0.008769 | 1.55 | 0.00005272 | 29,552.79 | U6JH...nf2k |