WhatToFarm
/
Get started
12 Swap

Info about ALON-SOL pair

Price USD
$0.005682
Price
0.00004664 SOL
TVL
$921,877.31
MKT CAP
$5.6M
5m
2.27%
1h
0.60%
4h
-1.63%
24h
-1.63%
Share
TXNS
110
Buys
51
Sells
59
Volume
16K
Telegram price alerts
Pair:
Eb9qkfiSzKd185KdWLkZrMrejKEbA2ah2BK7spNmoPej
ALON:
8XtRWb4uAAJFMP4QQhoYYCWR6XXb7ybcCdiqPwz9s5WS
SOL:
So11111111111111111111111111111111111111112
Pooled ALON:
81.51M
Pooled SOL:
$3,764.09

ALON/SOL price stats on Solana

As of October 4, 2026, the current price of ALON token on DEX Raydium is $0.005682. ALON price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $15,978.54. ALON token contract is 8XtRWb4uAAJFMP4QQhoYYCWR6XXb7ybcCdiqPwz9s5WS with a market cap $5,621,195.63. The liquidity pool contract is Eb9qkfiSzKd185KdWLkZrMrejKEbA2ah2BK7spNmoPej with total value locked (TVL) of $921,877.31. The ALON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ALON/SOL with the contract address Eb9qkfiSzKd185KdWLkZrMrejKEbA2ah2BK7spNmoPej is $921,877.31.

The total transactions of ALON/SOL is 110 in the last 24 hours, 51 of which are buy transactions, and 59 are sales transactions.

ALON/SOL pool has a trading volume of $15,978.54 in the last 24 hours.

The exchange rate of 1 ALON to SOL is 0.00004664, captured at 6:53 PM UTC.

The price of converting 1 ALON to USD is $0.005682 today.

ALON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/04/20266:52:33 PMsell$8.52$0.0056820.069960.000046641,500
A22dB...USeJ
3P1d...ZXce
10/04/20266:52:25 PMsell$5.62$0.0056640.046320.00004664993.24
PNLCQ...2tvF
65dQ...PvE5
10/04/20266:52:22 PMbuy$5.64$0.0056790.046440.00004675993.24
PNLCQ...2tvF
4heM...mU9t
10/04/20266:51:05 PMsell$0.1043$0.0056660.0008590.0000466418.41
GLiCi...ADng
3tD5...gkS4
10/04/20266:51:03 PMbuy$809.77$0.0056836.660.00004679142,465.78
EfSMa...HJe8
2RRS...iPqJ
10/04/20266:51:02 PMbuy$809.77$0.0056246.660.0000463143,981.67
EfSMa...HJe8
5yFA...6ws9
10/04/20266:51:02 PMbuy$809.77$0.0055846.660.00004597145,005.75
B799X...YFdR
Ey8w...yRzC
10/04/20266:51:03 PMbuy$809.77$0.0056636.660.00004663142,968.41
B799X...YFdR
4PHj...eQnK
10/04/20266:51:02 PMbuy$809.77$0.0056046.660.00004613144,492.35
H5rDz...DgPF
4SEN...U7Kg
10/04/20266:51:03 PMbuy$809.77$0.0056446.660.00004646143,473.7
H5rDz...DgPF
4noQ...u6sg
10/04/20266:49:25 PMbuy$0.37$0.0055750.0030460.0000458966.37
GLiCi...ADng
4gLy...Wu23
10/04/20266:47:16 PMsell$378.09$0.0055563.10.000045768,043.03
48bMt...ABJg
5DSS...y85K
10/04/20266:44:57 PMbuy$0.1913$0.0055850.0015740.0000459634.25
GxDC9...pXSq
5uvW...wGS2
10/04/20266:44:46 PMbuy$0.2254$0.0055850.0018550.0000459640.35
GxDC9...pXSq
45xr...S1Wc
10/04/20266:43:54 PMbuy$0.2352$0.0055840.0019360.0000459642.12
GLiCi...ADng
E5nv...C5j4
10/04/20266:43:54 PMbuy$0.4386$0.0055840.003610.0000459678.53
GgGap...Dujt
5sej...bYau
10/04/20266:43:54 PMbuy$0.5015$0.0055840.0041280.0000459689.8
rLsi2...f8uy
4Y9k...oa42
10/04/20266:43:54 PMsell$1,597.58$0.00557613.150.0000459286,499.68
74b99...5x1Y
5Ppf...AK8Z
10/04/20266:37:36 PMbuy$0.01821$0.0056220.000150.000046293.24
C5B6Q...hsGj
3svw...6zq9
10/04/20266:30:30 PMbuy$0.4958$0.0056220.0040820.0000462988.19
AYe6y...ktdV
5JJ3...Q31p