Info about ALON-SOL pair
- Pooled ALON:
- 80.11M
- Pooled SOL:
- $2,520.3
ALON/SOL price stats on Solana
As of July 30, 2025, the current price of ALON token on DEX Raydium is $0.005619. ALON price is up 13.44% in the last 24 hours. The trading history for the last 24 hours contains 937 trades with trading volume of $206,833.66. ALON token contract is 8XtRWb4uAAJFMP4QQhoYYCWR6XXb7ybcCdiqPwz9s5WS with a market cap $5,607,728.35. The liquidity pool contract is Eb9qkfiSzKd185KdWLkZrMrejKEbA2ah2BK7spNmoPej with total value locked (TVL) of $899,177.53. The ALON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ALON/SOL now?
The current liquidity of ALON/SOL with the contract address Eb9qkfiSzKd185KdWLkZrMrejKEbA2ah2BK7spNmoPej is $899,177.53.
How many transactions are there in the ALON/SOL pool in the last 24 hours?
The total transactions of ALON/SOL is 937 in the last 24 hours, 572 of which are buy transactions, and 365 are sales transactions.
What is the trading volume in the ALON/SOL pool in the last 24 hours?
ALON/SOL pool has a trading volume of $206,833.66 in the last 24 hours.
What is the exchange rate of 1 ALON to SOL?
The exchange rate of 1 ALON to SOL is 0.00003154, captured at 6:46 PM UTC.
How much is 1 ALON in dollars?
The price of converting 1 ALON to USD is $0.005619 today.
ALON-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/30/2025 | 6:46:20 PM | buy | $24.99 | $0.005619 | 0.1402 | 0.00003154 | 4,447.46 | 349w...r195 | |
07/30/2025 | 6:43:57 PM | buy | $9 | $0.005622 | 0.05049 | 0.00003153 | 1,601.1 | 2X58...JYpE | |
07/30/2025 | 6:41:24 PM | buy | $178.11 | $0.005615 | 1 | 0.00003152 | 31,719.73 | 4FzB...mkfT | |
07/30/2025 | 6:40:26 PM | buy | $82.64 | $0.005619 | 0.4633 | 0.0000315 | 14,705.92 | 3mX4...r3z1 | |
07/30/2025 | 6:35:43 PM | buy | $179.56 | $0.005654 | 1 | 0.00003148 | 31,756.56 | ienw...8Nrh | |
07/30/2025 | 6:34:51 PM | buy | $139.74 | $0.005645 | 0.7789 | 0.00003146 | 24,754.49 | 3Sb9...FkBR | |
07/30/2025 | 6:34:05 PM | buy | $14 | $0.005636 | 0.07818 | 0.00003145 | 2,485.44 | pUzD...XiJF | |
07/30/2025 | 6:31:42 PM | buy | $41.66 | $0.005651 | 0.2319 | 0.00003145 | 7,373.03 | 66WN...fFy4 | |
07/30/2025 | 6:29:09 PM | sell | $295.22 | $0.005625 | 1.64 | 0.00003131 | 52,476.73 | 21n5...HdDk | |
07/30/2025 | 6:28:59 PM | sell | $202.11 | $0.005624 | 1.12 | 0.00003134 | 35,938.58 | 65pc...UotL | |
07/30/2025 | 6:26:44 PM | sell | $29.78 | $0.005619 | 0.1662 | 0.00003136 | 5,300 | 3kza...mcd8 | |
07/30/2025 | 6:21:25 PM | sell | $237.44 | $0.005627 | 1.32 | 0.00003138 | 42,195.23 | 2Tbz...KdYc | |
07/30/2025 | 6:20:12 PM | sell | $16.75 | $0.005632 | 0.09341 | 0.0000314 | 2,974.91 | 2VL9...k63R | |
07/30/2025 | 6:19:48 PM | sell | $40.08 | $0.005639 | 0.2231 | 0.0000314 | 7,107.08 | PTBv...RZPo | |
07/30/2025 | 6:17:24 PM | sell | $18.54 | $0.005624 | 0.1035 | 0.0000314 | 3,296.24 | 2Lfr...8h1Y | |
07/30/2025 | 6:16:25 PM | sell | $26.89 | $0.005626 | 0.1501 | 0.00003141 | 4,779.65 | ByLE...ov3C | |
07/30/2025 | 6:16:25 PM | sell | $21.1 | $0.005625 | 0.1178 | 0.00003141 | 3,751.38 | 5phe...mawt | |
07/30/2025 | 6:16:13 PM | buy | $296.95 | $0.005658 | 1.65 | 0.00003155 | 52,476.73 | 3nff...Y8YZ | |
07/30/2025 | 6:15:10 PM | buy | $36.98 | $0.005651 | 0.2063 | 0.00003152 | 6,544.11 | 2pcP...qwWy | |
07/30/2025 | 6:12:38 PM | sell | $31.8 | $0.005633 | 0.177 | 0.00003137 | 5,644.87 | 5Pf3...rhti |