WhatToFarm
/
Get started
12 Swap

Info about ALON-SOL pair

Price USD
$0.008683
Price
0.00005244 SOL
TVL
$1.05M
MKT CAP
$8.7M
5m
0.52%
1h
-1.61%
4h
4.79%
24h
2.06%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
982K
Telegram price alerts
Pair:
Eb9qkfiSzKd185KdWLkZrMrejKEbA2ah2BK7spNmoPej
ALON:
8XtRWb4uAAJFMP4QQhoYYCWR6XXb7ybcCdiqPwz9s5WS
SOL:
So11111111111111111111111111111111111111112
Pooled ALON:
60.49M
Pooled SOL:
$3,167.72

ALON/SOL price stats on Solana

As of July 11, 2025, the current price of ALON token on DEX Raydium is $0.008683. ALON price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 3448 trades with trading volume of $982,317.93. ALON token contract is 8XtRWb4uAAJFMP4QQhoYYCWR6XXb7ybcCdiqPwz9s5WS with a market cap $8,665,410.37. The liquidity pool contract is Eb9qkfiSzKd185KdWLkZrMrejKEbA2ah2BK7spNmoPej with total value locked (TVL) of $1,049,690.75. The ALON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ALON/SOL with the contract address Eb9qkfiSzKd185KdWLkZrMrejKEbA2ah2BK7spNmoPej is $1,049,690.75.

The total transactions of ALON/SOL is 3448 in the last 24 hours, 1644 of which are buy transactions, and 1804 are sales transactions.

ALON/SOL pool has a trading volume of $982,317.93 in the last 24 hours.

The exchange rate of 1 ALON to SOL is 0.00005244, captured at 3:19 PM UTC.

The price of converting 1 ALON to USD is $0.008683 today.

ALON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/11/20253:18:57 PMbuy$23.17$0.0086830.140.000052442,669.36
EmeBS...QxSv
8XKn...WJuJ
07/11/20253:18:23 PMsell$41.95$0.0086430.25330.000052184,853.78
YtDMr...kV2e
5cCV...FYo7
07/11/20253:18:16 PMsell$139.78$0.008640.84460.000052216,178.62
DMHEA...76Nx
3pHP...c5w5
07/11/20253:17:49 PMsell$107.32$0.0086420.64860.0000522212,419.05
tdDmu...yvT8
31Uk...EmYR
07/11/20253:16:21 PMsell$54.17$0.0086510.32710.000052246,261.48
JD1dH...p55h
GUsy...Khdm
07/11/20253:13:04 PMbuy$140.36$0.0086780.84910.0000524916,174.49
ByWrV...n9iF
5QL5...vv54
07/11/20253:12:53 PMsell$0.5149$0.0086380.0031120.0000522259.6
2nniT...hpVS
5viF...pKYV
07/11/20253:10:20 PMbuy$64$0.0086420.38860.000052477,405.76
7gEQ6...io6h
kUmN...xunV
07/11/20253:09:59 PMbuy$0.8175$0.0086660.004950.0000524794.33
7GEBh...AcQE
3iTj...3NEA
07/11/20253:09:20 PMsell$424.39$0.0086232.570.0000522549,215.15
FG8LE...Q75j
9XFd...vc6x
07/11/20253:09:19 PMsell$63.91$0.0086310.38720.00005237,404.93
JD1dH...p55h
4Gb4...Ryha
07/11/20253:05:53 PMbuy$2.13$0.0087260.012870.00005257244.81
7GEBh...AcQE
qKDr...uhzH
07/11/20253:05:09 PMsell$420.48$0.00872.530.0000523448,329.71
EcMXE...ZfVk
2icR...XL5T
07/11/20253:00:12 PMsell$103.19$0.0087270.61950.000052411,823.8
7rqsk...rKez
GshQ...CZN4
07/11/20252:59:19 PMsell$64.66$0.0087320.38810.000052417,404.93
JD1dH...p55h
5Dj7...rVec
07/11/20252:56:30 PMsell$165.16$0.0087240.99270.0000524418,931.19
3HE7Z...hx8F
2AEw...92zo
07/11/20252:56:18 PMsell$54.69$0.0087350.32840.000052466,261.48
JD1dH...p55h
3aUT...px5F
07/11/20252:54:27 PMsell$55.22$0.0087380.33160.000052476,319.67
JD1dH...p55h
2S4J...RQkj
07/11/20252:54:11 PMsell$43.23$0.0087330.25980.000052484,950.76
5EJet...2HcZ
4qeD...PNno
07/11/20252:53:11 PMbuy$259.15$0.0087691.550.0000527229,552.79
FNZ7i...BCkr
U6JH...nf2k