- WhatToFarm
- Solana
- Raydium
- BABBAGE'S-SOL LPs
Info about BABBAGE'S-SOL pair
- Pooled BABBAGE'S:
- 56.29M
- Pooled SOL:
- $24.84
BABBAGE'S/SOL price stats on Solana
As of January 2, 2025, the current price of BABBAGE'S token on DEX Raydium is $0.00008969. BABBAGE'S price is up 5.69% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $33.33. BABBAGE'S token contract is CbHKCY5SuoBhFnykWZjJ4GRaDk5eMfMeMLxMXvhZ3kBS with a market cap $8,934.28. The liquidity pool contract is EY1mgu2ohS42sjMb2XJ6TfW4xc7drMrMMLiQnBeWcHzp with total value locked (TVL) of $10,115.10. The BABBAGE'S/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BABBAGE'S/SOL now?
The current liquidity of BABBAGE'S/SOL with the contract address EY1mgu2ohS42sjMb2XJ6TfW4xc7drMrMMLiQnBeWcHzp is $10,115.10.
How many transactions are there in the BABBAGE'S/SOL pool in the last 24 hours?
The total transactions of BABBAGE'S/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BABBAGE'S/SOL pool in the last 24 hours?
BABBAGE'S/SOL pool has a trading volume of $33.33 in the last 24 hours.
What is the exchange rate of 1 BABBAGE'S to SOL?
The exchange rate of 1 BABBAGE'S to SOL is 0.0000004398, captured at 10:02 PM UTC.
How much is 1 BABBAGE'S in dollars?
The price of converting 1 BABBAGE'S to USD is $0.00008969 today.
BABBAGE'S-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 6:19:19 AM | sell | $4.7 | $0.00008969 | 0.02307 | 0.064398 | 52,456.08 | 5k24...pKi1 | |
| 01/01/2025 | 7:15:53 PM | sell | $28.62 | $0.00008486 | 0.1494 | 0.064429 | 337,344.46 | 2NDC...kAmf | |
| 12/31/2024 | 7:37:05 PM | buy | $75.4 | $0.00008523 | 0.39 | 0.064408 | 884,665.19 | 5SKR...HEbx | |
| 12/31/2024 | 7:31:10 PM | buy | $215.43 | $0.00008053 | 1.1 | 0.064144 | 2.67M | 4UkE...iG3t | |
| 12/31/2024 | 10:56:57 AM | sell | $1.38 | $0.00007658 | 0.007109 | 0.063939 | 18,046.76 | 45jC...nVQp | |
| 12/24/2024 | 12:20:36 PM | sell | $7.2 | $0.00007571 | 0.03755 | 0.063946 | 95,160.14 | 2zWR...crSD | |
| 12/22/2024 | 3:44:37 AM | sell | $21.65 | $0.00007232 | 0.1189 | 0.063973 | 299,417.39 | 8k5U...3hzD | |
| 12/20/2024 | 12:16:13 PM | sell | $16.26 | $0.00007205 | 0.0905 | 0.064008 | 225,762.39 | pwmt...wfK2 | |
| 12/17/2024 | 5:09:19 PM | sell | $0.331 | $0.0000917 | 0.001452 | 0.064024 | 3,609.79 | 53no...BdS9 | |
| 12/16/2024 | 8:49:45 AM | sell | $211.96 | $0.00009247 | 0.9598 | 0.064187 | 2.29M | 3bhS...8Bwf | |
| 12/16/2024 | 5:13:35 AM | sell | $45.85 | $0.00009712 | 0.2074 | 0.064393 | 472,108.01 | 61iB...myF6 | |
| 12/14/2024 | 5:01:54 PM | buy | $39.15 | $0.0000978 | 0.177 | 0.06442 | 400,369.38 | prR1...7ikB | |
| 12/11/2024 | 1:58:37 AM | sell | $62.26 | $0.0000937 | 0.2936 | 0.064419 | 664,418.07 | 3KRF...anF6 | |
| 12/07/2024 | 9:05:00 PM | sell | $48.14 | $0.0001093 | 0.1983 | 0.064507 | 440,123.54 | 4qdw...29cj | |
| 12/06/2024 | 5:45:09 PM | sell | $1.12 | $0.0001092 | 0.00468 | 0.064544 | 10,300.57 | 3aP6...uRpa | |
| 12/06/2024 | 5:40:54 PM | sell | $1.12 | $0.0001088 | 0.004682 | 0.064545 | 10,300.58 | 5y9E...1h21 | |
| 12/06/2024 | 8:45:45 AM | buy | $71.95 | $0.0001083 | 0.3 | 0.064515 | 664,418.07 | 2tpH...qZFN | |
| 12/05/2024 | 11:05:29 PM | sell | $27.08 | $0.0001048 | 0.1152 | 0.064459 | 258,350.5 | YJTi...Bku3 | |
| 12/05/2024 | 8:14:52 PM | sell | $487.12 | $0.0001126 | 2.1 | 0.064857 | 4.32M | CR4b...r4M7 | |
| 12/05/2024 | 7:41:03 PM | buy | $58.4 | $0.0001237 | 0.2475 | 0.065242 | 472,108.01 | 4PBL...M2Xb |