- WhatToFarm
- Solana
- Raydium
- MORDY-SOL LPs
Info about MORDY-SOL pair
- Pooled MORDY:
- 936.55M
- Pooled SOL:
- $33.83
MORDY/SOL price stats on Solana
As of January 8, 2026, the current price of MORDY token on DEX Raydium is $0.000005882. MORDY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MORDY token contract is CXb92fEG87ziY8h2U9S2kg5eNfFHH2bHTDNfCQ2VJeT3 with a market cap $5,814.89. The liquidity pool contract is ERsdKcaqy7AX23ngSTsu4wBYvwe8BjMBHc4hFeYQfXsB with total value locked (TVL) of $5,272.91. The MORDY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MORDY/SOL now?
The current liquidity of MORDY/SOL with the contract address ERsdKcaqy7AX23ngSTsu4wBYvwe8BjMBHc4hFeYQfXsB is $5,272.91.
How many transactions are there in the MORDY/SOL pool in the last 24 hours?
The total transactions of MORDY/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MORDY/SOL pool in the last 24 hours?
MORDY/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MORDY to SOL?
The exchange rate of 1 MORDY to SOL is 0.00000003603, captured at 6:04 PM UTC.
How much is 1 MORDY in dollars?
The price of converting 1 MORDY to USD is $0.000005882 today.
MORDY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 2:24:26 AM | sell | $0.08205 | $0.055882 | 0.0005027 | 0.073603 | 13,950.08 | dQMG...Pdep | |
| 10/11/2025 | 2:39:23 AM | sell | $0.5675 | $0.056853 | 0.002984 | 0.073604 | 82,816.92 | 26KR...Q1wU | |
| 10/10/2025 | 10:28:38 PM | sell | $0.4453 | $0.056702 | 0.002395 | 0.073604 | 66,444.03 | 4rtm...NuUY | |
| 10/10/2025 | 4:41:09 PM | sell | $0.506 | $0.05766 | 0.002381 | 0.073605 | 66,063.37 | 4xfU...tcTY | |
| 09/13/2025 | 6:36:50 PM | sell | $1.2 | $0.0586 | 0.005048 | 0.073606 | 140,000 | 3iks...kw9n | |
| 08/20/2025 | 3:49:12 AM | buy | $0.09967 | $0.056537 | 0.0005526 | 0.073624 | 15,245.62 | AJi8...Xcaa | |
| 08/14/2025 | 5:29:07 PM | sell | $5.79 | $0.057042 | 0.02971 | 0.073609 | 823,207.38 | xUyk...F9P5 | |
| 07/10/2025 | 6:45:30 AM | sell | $60.05 | $0.055737 | 0.3824 | 0.073653 | 10.47M | 4R4Z...wjm6 | |
| 07/10/2025 | 6:32:04 AM | buy | $63.09 | $0.055776 | 0.4008 | 0.07367 | 10.92M | 4tDH...d1GW | |
| 07/04/2025 | 4:38:05 AM | sell | $0.7684 | $0.055489 | 0.005053 | 0.073609 | 140,000 | 3VUS...6LNY | |
| 06/23/2025 | 8:52:39 PM | sell | $0.7124 | $0.055089 | 0.005055 | 0.07361 | 140,000 | 3d3D...NBkd | |
| 06/21/2025 | 2:30:41 AM | sell | $1.31 | $0.055046 | 0.009447 | 0.073612 | 261,527.13 | 2Xks...aNrd | |
| 02/24/2025 | 6:22:43 PM | sell | $0.3236 | $0.055555 | 0.002104 | 0.073613 | 58,250.73 | eFv1...MMXn | |
| 02/01/2025 | 2:00:46 PM | sell | $12.09 | $0.058205 | 0.05334 | 0.073619 | 1.47M | 2h8p...bFYb | |
| 01/29/2025 | 1:13:01 PM | sell | $38.7 | $0.058281 | 0.1702 | 0.073643 | 4.67M | 2QNb...nnCK | |
| 01/29/2025 | 10:42:12 AM | sell | $4.03 | $0.058503 | 0.01739 | 0.073663 | 474,777.07 | 4mqV...rzgy | |
| 01/29/2025 | 10:31:16 AM | sell | $4.78 | $0.058513 | 0.02063 | 0.073667 | 562,501.94 | 2kLq...9xU4 | |
| 01/20/2025 | 3:43:38 PM | sell | $1.32 | $0.059497 | 0.005138 | 0.07367 | 140,000 | k8is...1TTV | |
| 01/17/2025 | 4:52:45 PM | sell | $1.13 | $0.058134 | 0.00514 | 0.073671 | 140,000 | 8WSX...54Ju | |
| 01/13/2025 | 11:20:52 AM | sell | $25.56 | $0.056536 | 0.1442 | 0.073687 | 3.91M | 4g3n...bKhk |