WhatToFarm
/
Get started
12 Swap

Info about TREN-SOL pair

Price USD
$0.00008192
Price
0.065375 SOL
TVL
$118,482.64
MKT CAP
$81.9K
5m
0%
1h
0%
4h
-0.23%
24h
-1.86%
Share
TXNS
45
Buys
17
Sells
28
Volume
1K
Telegram price alerts
Pair:
EQqL6D4r6GGfN8pkTeGonkBDwEuAULtNBJTftg4wAobr
TREN:
HLnTNCG5RD7jYVduFc1pMCHiuApoWGn9LveqEFanQFZb
SOL:
So11111111111111111111111111111111111111112
Pooled TREN:
722.17M
Pooled SOL:
$389.15

TREN/SOL price stats on Solana

As of July 9, 2025, the current price of TREN token on DEX Raydium is $0.00008192. TREN price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,152.92. TREN token contract is HLnTNCG5RD7jYVduFc1pMCHiuApoWGn9LveqEFanQFZb with a market cap $81,904.55. The liquidity pool contract is EQqL6D4r6GGfN8pkTeGonkBDwEuAULtNBJTftg4wAobr with total value locked (TVL) of $118,482.64. The TREN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TREN/SOL with the contract address EQqL6D4r6GGfN8pkTeGonkBDwEuAULtNBJTftg4wAobr is $118,482.64.

The total transactions of TREN/SOL is 45 in the last 24 hours, 17 of which are buy transactions, and 28 are sales transactions.

TREN/SOL pool has a trading volume of $1,152.92 in the last 24 hours.

The exchange rate of 1 TREN to SOL is 0.0000005375, captured at 10:29 AM UTC.

The price of converting 1 TREN to USD is $0.00008192 today.

TREN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/09/20259:05:12 AMsell$0.4973$0.000081920.0032620.0653756,070.23
EBm7i...zWAz
29bd...aUYL
07/09/20258:46:57 AMbuy$15.26$0.000082450.10.0654185,157.43
EKNdS...Vekb
5eWE...D7k8
07/09/20257:04:04 AMsell$2.55$0.000082190.016680.06537231,051.86
CqXKx...jLNr
39f3...STES
07/09/20256:32:19 AMsell$0.7911$0.000082010.0051820.0653729,645.66
4csxE...vu73
4rZa...nsZq
07/09/20256:14:34 AMsell$10.94$0.000082050.071680.065374133,387.8
6tWMN...899x
4qZg...YPt5
07/09/20256:04:42 AMbuy$0.3992$0.00008250.0026130.0654014,838.89
3FBUs...o9bH
368C...BJPS
07/09/20256:03:16 AMsell$98.01$0.000082390.64040.0653831.19M
DK8VS...dxTe
WU8H...bhfL
07/09/20255:43:03 AMbuy$9.91$0.000083160.06460.065418119,214.7
6tWMN...899x
33rP...oQ8C
07/09/20255:25:57 AMbuy$3$0.000082110.019830.06541736,602.23
EvdCN...6Tqx
5UJt...g4hU
07/08/202511:30:26 PMsell$7.46$0.000081610.049310.06539191,473.21
7rGoW...qgGt
42Uv...ViuY
07/08/202510:02:57 PMbuy$1.39$0.000081860.0092430.06542217,047.03
H7iiY...3PJz
3z5o...HCkA
07/08/202510:02:52 PMbuy$1.65$0.000081860.010930.06542120,169.8
F9CNK...ig9g
5VCJ...gU3Y
07/08/202510:02:52 PMbuy$0.5436$0.000081850.00360.0654216,640.77
FvXfC...xG5o
2n4c...crsu
07/08/20259:18:58 PMsell$18.48$0.000081160.12290.065396227,756.24
FbyrY...96oK
66Ca...XzNk
07/08/20259:09:12 PMsell$0.9717$0.00008120.0064590.06539811,966.63
FLCb6...m2mE
3FM1...bdQF
07/08/20258:17:50 PMsell$1.1$0.000081420.0072960.06539813,516.15
H7iiY...3PJz
3BbZ...BZVW
07/08/20258:17:49 PMsell$2.12$0.000081420.01410.06539826,130.62
7Mv1r...sKrA
3epS...AP7Y
07/08/20257:53:42 PMbuy$9.09$0.000082230.060.065425110,596.84
GdXXo...KXUT
4UKY...nesE
07/08/20257:31:10 PMbuy$7.54$0.000082550.049570.06542391,406.29
EqW5p...LxFq
5Y2C...oC7C
07/08/20256:44:57 PMbuy$4.57$0.000082710.030.06542255,325.21
H7rtN...JWS6
3caS...gADU