WhatToFarm
/
Get started
12 Swap

Info about TREN-SOL pair

Price USD
$0.00009018
Price
0.065311 SOL
TVL
$131,155.28
MKT CAP
$90.2K
5m
0%
1h
0%
4h
-0.10%
24h
5.96%
Share
TXNS
29
Buys
3
Sells
26
Volume
112
Telegram price alerts
Pair:
EQqL6D4r6GGfN8pkTeGonkBDwEuAULtNBJTftg4wAobr
TREN:
HLnTNCG5RD7jYVduFc1pMCHiuApoWGn9LveqEFanQFZb
SOL:
So11111111111111111111111111111111111111112
Pooled TREN:
726.19M
Pooled SOL:
$386.68

TREN/SOL price stats on Solana

As of May 9, 2025, the current price of TREN token on DEX Raydium is $0.00009018. TREN price is up 5.96% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $111.58. TREN token contract is HLnTNCG5RD7jYVduFc1pMCHiuApoWGn9LveqEFanQFZb with a market cap $90,162.05. The liquidity pool contract is EQqL6D4r6GGfN8pkTeGonkBDwEuAULtNBJTftg4wAobr with total value locked (TVL) of $131,155.28. The TREN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TREN/SOL with the contract address EQqL6D4r6GGfN8pkTeGonkBDwEuAULtNBJTftg4wAobr is $131,155.28.

The total transactions of TREN/SOL is 29 in the last 24 hours, 3 of which are buy transactions, and 26 are sales transactions.

TREN/SOL pool has a trading volume of $111.58 in the last 24 hours.

The exchange rate of 1 TREN to SOL is 0.0000005311, captured at 7:25 PM UTC.

The price of converting 1 TREN to USD is $0.00009018 today.

TREN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/09/20254:04:36 PMsell$2.63$0.000090180.01550.06531129,183.66
Awch9...e28n
3Kzn...sn9H
05/09/20253:36:37 PMsell$2.25$0.000090040.013310.06531125,070.4
Awch9...e28n
5SW8...ddGm
05/09/20253:20:42 PMsell$1.22$0.000090270.0072020.06531213,558.12
6G9T6...yWJ8
2v7h...yfqq
05/09/202511:12:21 AMsell$0.7217$0.000092340.0041520.0653127,816.1
F9CNK...ig9g
3gDW...6W6K
05/09/202510:18:26 AMsell$1.62$0.000089180.0096860.06531218,233.69
7Mv1r...sKrA
rfYE...2eLi
05/09/20259:19:02 AMsell$0.9261$0.000088180.0055790.06531210,502.47
FEMpr...Z6DU
5v2h...SJBz
05/09/20258:42:39 AMsell$1.21$0.000088350.0072920.06531213,725.7
3FBUs...o9bH
2YXD...cyGf
05/09/20257:22:43 AMsell$2.05$0.000087690.012470.06531323,488.96
F9CNK...ig9g
4ZUs...1yba
05/09/20257:22:38 AMsell$1.33$0.000087690.00810.06531315,245.91
Dhn55...VDDx
4hNT...REtT
05/09/20257:14:35 AMsell$3.32$0.000087540.020150.06531337,923.26
Dhn55...VDDx
3gNP...x3ZZ
05/09/20253:22:16 AMsell$2.61$0.000086610.016030.06531430,179.86
F9CNK...ig9g
4EGf...8KUY
05/09/20253:20:27 AMbuy$11.65$0.000086970.071560.06534134,006.14
6G9T6...yWJ8
3dfP...RgLg
05/09/20253:09:51 AMbuy$2.4$0.000087010.014770.06533827,683.32
Dhn55...VDDx
5qNk...dyyV
05/09/20252:39:13 AMsell$1.62$0.00008630.010010.06531218,844.01
F9CNK...ig9g
2RSa...zBYr
05/09/20252:39:13 AMsell$1.64$0.000086310.01010.06531219,017.93
F9CNK...ig9g
R7w7...e2cb
05/09/20252:39:12 AMsell$1.65$0.000086310.010180.06531219,176.62
F9CNK...ig9g
3VkY...ErVr
05/09/20252:35:12 AMsell$1.28$0.000086310.007890.06531214,850.45
F9CNK...ig9g
FLXr...8qJz
05/09/20252:35:10 AMsell$2.68$0.000086310.016530.06531331,121.8
7Mv1r...sKrA
3ejj...UDnA
05/09/20251:31:15 AMsell$1.38$0.000086490.0084850.06531315,969.23
6G9T6...yWJ8
4hpG...gBdw
05/08/20258:27:05 PMsell$2.26$0.000085320.014080.06531326,505.01
7Mv1r...sKrA
2ynE...83de