Info about TREN-SOL pair
- Pooled TREN:
- 730.46M
- Pooled SOL:
- $384.4
TREN/SOL price stats on Solana
As of April 19, 2025, the current price of TREN token on DEX Raydium is $0.0000733. TREN price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $25.45. TREN token contract is HLnTNCG5RD7jYVduFc1pMCHiuApoWGn9LveqEFanQFZb with a market cap $73,283.44. The liquidity pool contract is EQqL6D4r6GGfN8pkTeGonkBDwEuAULtNBJTftg4wAobr with total value locked (TVL) of $107,228.91. The TREN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TREN/SOL now?
The current liquidity of TREN/SOL with the contract address EQqL6D4r6GGfN8pkTeGonkBDwEuAULtNBJTftg4wAobr is $107,228.91.
How many transactions are there in the TREN/SOL pool in the last 24 hours?
The total transactions of TREN/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TREN/SOL pool in the last 24 hours?
TREN/SOL pool has a trading volume of $25.45 in the last 24 hours.
What is the exchange rate of 1 TREN to SOL?
The exchange rate of 1 TREN to SOL is 0.0000005249, captured at 6:55 PM UTC.
How much is 1 TREN in dollars?
The price of converting 1 TREN to USD is $0.0000733 today.
TREN-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/19/2025 | 3:16:50 PM | sell | $2.48 | $0.0000733 | 0.0178 | 0.065249 | 33,923.34 | S8AL...zZHK | |
04/19/2025 | 10:13:42 AM | buy | $22.16 | $0.00007369 | 0.1586 | 0.065273 | 300,821.62 | 48PF...sWQw | |
04/19/2025 | 9:58:24 AM | sell | $0.7907 | $0.00007308 | 0.005674 | 0.065245 | 10,818.76 | 4Cxf...yALh | |
04/18/2025 | 1:32:55 AM | buy | $1.56 | $0.00007135 | 0.01155 | 0.065271 | 21,918.61 | 514r...4xZ3 | |
04/17/2025 | 5:26:55 PM | sell | $0.1478 | $0.00007092 | 0.001092 | 0.065244 | 2,083.89 | 4CEb...WqtT | |
04/17/2025 | 1:39:07 AM | buy | $451.78 | $0.00006899 | 3.42 | 0.065224 | 6.55M | 5cSz...b7VQ | |
04/16/2025 | 7:08:19 PM | sell | $5.27 | $0.00006642 | 0.04092 | 0.065152 | 79,423.38 | 54ew...ptTQ | |
04/16/2025 | 7:08:19 PM | sell | $6.81 | $0.00006644 | 0.05284 | 0.065153 | 102,524.68 | 19wu...h3ir | |
04/16/2025 | 2:58:46 PM | sell | $76.48 | $0.00006594 | 0.5988 | 0.065162 | 1.16M | 36eD...a2mX | |
04/16/2025 | 1:49:55 PM | sell | $1.03 | $0.00006494 | 0.00826 | 0.06517 | 15,974.23 | 2sn4...kuDU | |
04/16/2025 | 12:54:27 PM | sell | $2.01 | $0.00006494 | 0.01603 | 0.065171 | 31,003.5 | tDDj...cRt8 | |
04/15/2025 | 6:39:32 PM | sell | $2.4 | $0.00006605 | 0.01879 | 0.065171 | 36,341.58 | kYeu...dgZi | |
04/15/2025 | 1:37:56 PM | sell | $2.4 | $0.00006885 | 0.01808 | 0.065172 | 34,965.66 | 34jZ...JDDV | |
04/15/2025 | 12:59:02 PM | sell | $1.6 | $0.00006857 | 0.01209 | 0.065172 | 23,385.95 | 3xXB...B8u4 | |
04/15/2025 | 12:07:22 PM | sell | $0.4047 | $0.00006863 | 0.00305 | 0.065172 | 5,896.91 | 5FTR...KGBp | |
04/15/2025 | 11:39:32 AM | sell | $1.6 | $0.00006835 | 0.01214 | 0.065173 | 23,484.74 | 23ZE...wmFa | |
04/15/2025 | 11:18:29 AM | sell | $2.4 | $0.00006828 | 0.01824 | 0.065173 | 35,261.87 | Jz7J...6Jsq | |
04/15/2025 | 4:15:31 AM | sell | $2.41 | $0.00006734 | 0.01853 | 0.065174 | 35,815.78 | 36EE...Bv7G | |
04/14/2025 | 7:06:47 AM | buy | $2.41 | $0.00006888 | 0.01822 | 0.065199 | 35,045.2 | 3iVQ...woTG | |
04/14/2025 | 6:21:00 AM | buy | $1.59 | $0.00006894 | 0.01204 | 0.065199 | 23,159.66 | 5cuA...TejE |