WhatToFarm
/
Get started
12 Swap

Info about TREN-SOL pair

Price USD
$0.0001366
Price
0.065735 SOL
TVL
$192,114.8
MKT CAP
$136.6K
5m
0%
1h
0%
4h
0.04%
24h
4.21%
Share
TXNS
12
Buys
1
Sells
11
Volume
252
Telegram price alerts
Pair:
EQqL6D4r6GGfN8pkTeGonkBDwEuAULtNBJTftg4wAobr
TREN:
HLnTNCG5RD7jYVduFc1pMCHiuApoWGn9LveqEFanQFZb
SOL:
So11111111111111111111111111111111111111112
Pooled TREN:
702.19M
Pooled SOL:
$403.36

TREN/SOL price stats on Solana

As of September 12, 2025, the current price of TREN token on DEX Raydium is $0.0001366. TREN price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $252.43. TREN token contract is HLnTNCG5RD7jYVduFc1pMCHiuApoWGn9LveqEFanQFZb with a market cap $136,638.83. The liquidity pool contract is EQqL6D4r6GGfN8pkTeGonkBDwEuAULtNBJTftg4wAobr with total value locked (TVL) of $192,114.80. The TREN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TREN/SOL with the contract address EQqL6D4r6GGfN8pkTeGonkBDwEuAULtNBJTftg4wAobr is $192,114.80.

The total transactions of TREN/SOL is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.

TREN/SOL pool has a trading volume of $252.43 in the last 24 hours.

The exchange rate of 1 TREN to SOL is 0.0000005735, captured at 2:45 PM UTC.

The price of converting 1 TREN to USD is $0.0001366 today.

TREN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/12/20251:40:02 PMsell$92.45$0.00013660.38790.065735676,400.5
3zBg6...Jdjd
CtfM...GEis
09/12/20251:09:07 PMbuy$93.56$0.00013830.38990.065764676,400.5
3zBg6...Jdjd
3Q2u...GZuJ
09/12/20251:03:10 PMsell$0.2679$0.00013740.0011170.065731,950.01
GnvkS...zoXj
2vK6...Ro5c
09/12/202510:57:58 AMsell$2.84$0.00013690.011910.0657320,790.21
ASTa4...Agq2
Nzi4...E3mC
09/12/202510:33:32 AMsell$3.41$0.00013660.014320.0657325,000
J15JY...5cot
2KKw...ywsN
09/12/20256:52:17 AMsell$1$0.00013640.0042050.065737,338.83
AJKmY...xPoz
58u5...p6Qo
09/12/20256:26:21 AMsell$1.36$0.00013620.0057310.06573110,000
Dmu3i...qESs
2JrS...j36X
09/12/20254:34:37 AMsell$5.83$0.0001360.024570.06573142,871.28
G9NDD...dYwH
25Se...y1Px
09/12/20252:06:24 AMsell$21.09$0.00013350.090520.065733157,894.86
3sSBN...L9Qt
5b6y...Qmzf
09/11/20258:07:00 PMsell$24.96$0.000130.11010.065736192,009.44
4zKTw...Nmd5
61kK...DtWn
09/11/20257:09:08 PMsell$5.54$0.00012980.024510.06573742,717.26
8BjaS...mZz7
3vre...BehE
09/11/20253:21:14 PMsell$0.07998$0.00013020.00035240.065738614.19
CqXKx...jLNr
4waE...9G2y
09/11/20251:39:46 PMsell$4.5$0.00013110.019690.06573834,317.73
4Z2hB...DGYZ
3wtz...wLPh
09/11/20251:28:35 PMsell$5.39$0.00012970.023870.06573941,603
2Z7Zo...QPFs
49pV...YFHg
09/11/202510:14:40 AMsell$2.23$0.0001290.0099330.06573917,307.44
DzHfb...gBxD
2kiv...zoAh
09/10/20253:19:45 AMbuy$3.2$0.00012620.014650.0657725,396.68
ETPR9...a96o
2mk8...1nEk
09/10/20253:19:44 AMbuy$4.58$0.00012620.020960.0657736,340.72
Awch9...e28n
gnQN...82uG
09/10/20252:32:36 AMbuy$0.02206$0.00012630.00010070.065769174.53
5MGfs...jsXC
57u7...Nz4E
09/09/20257:59:24 PMsell$3.67$0.00012420.016970.06574129,565.39
4Howb...zqBd
3hE6...4fMd
09/09/20257:13:36 PMsell$10.54$0.00012410.04880.06574284,987.05
2VBQJ...5qJM
3L7L...Me9X