- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 134.51M
- Pooled WSOL:
- $1,946.3
N/A/WSOL price stats on Solana
As of May 16, 2024, the current price of N/A token on DEX Raydium is $0.001429. N/A price is down -9.85% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $41,024.97. N/A token contract is HLnTNCG5RD7jYVduFc1pMCHiuApoWGn9LveqEFanQFZb with a market cap $0.00. The liquidity pool contract is EQqL6D4r6GGfN8pkTeGonkBDwEuAULtNBJTftg4wAobr with total value locked (TVL) of $525,758.56. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address EQqL6D4r6GGfN8pkTeGonkBDwEuAULtNBJTftg4wAobr is $525,758.56.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 255 in the last 24 hours, 146 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $41,024.97 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00001035, captured at 10:31 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.001429 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 10:06:58 AM | sell | $1.35 | $0.001429 | 0.01 | 0.00001035 | 944.00 | nsQc...iurA | |
| 2024.05.16 | 9:56:29 AM | sell | $70.26 | $0.00143 | 0.51 | 0.00001036 | 49 138.06 | 5K8f...417n | |
| 2024.05.16 | 9:51:33 AM | buy | $0.28 | $0.001437 | 0.00 | 0.00001041 | 192.11 | 2XfZ...MUNg | |
| 2024.05.16 | 9:43:48 AM | sell | $85.85 | $0.001431 | 0.62 | 0.00001036 | 60 000.00 | 4eb6...YzKE | |
| 2024.05.16 | 9:35:33 AM | buy | $1.60 | $0.001439 | 0.01 | 0.00001042 | 1 113.93 | 3KwD...qPaM | |
| 2024.05.16 | 9:34:48 AM | sell | $95.75 | $0.001432 | 0.69 | 0.00001037 | 66 868.31 | G5Qs...7LQq | |
| 2024.05.16 | 9:25:55 AM | buy | $82.84 | $0.001439 | 0.60 | 0.00001042 | 57 563.12 | 2MrJ...mLA4 | |
| 2024.05.16 | 8:45:16 AM | buy | $22.12 | $0.001439 | 0.16 | 0.00001042 | 15 375.25 | 2faJ...AX2t | |
| 2024.05.16 | 8:45:15 AM | sell | $2 167.15 | $0.001445 | 15.70 | 0.00001046 | 1 500 000.00 | Hyrm...Vvop | |
| 2024.05.16 | 8:32:49 AM | sell | $126.54 | $0.001459 | 0.92 | 0.00001057 | 86 718.00 | 5LzG...KKvb | |
| 2024.05.16 | 8:30:55 AM | sell | $18.48 | $0.00146 | 0.13 | 0.00001058 | 12 657.45 | 2SiK...HTMm | |
| 2024.05.16 | 8:24:36 AM | buy | $77.35 | $0.001467 | 0.56 | 0.00001063 | 52 725.49 | cknn...RZTn | |
| 2024.05.16 | 8:23:08 AM | buy | $14.06 | $0.001467 | 0.10 | 0.00001062 | 9 588.33 | 3qtL...KSNG | |
| 2024.05.16 | 8:19:41 AM | buy | $40.89 | $0.001465 | 0.30 | 0.00001061 | 27 911.22 | WhS5...2Srq | |
| 2024.05.16 | 8:09:59 AM | buy | $19.63 | $0.001465 | 0.14 | 0.00001061 | 13 401.94 | 5ekk...cv68 | |
| 2024.05.16 | 8:09:47 AM | buy | $70.40 | $0.001464 | 0.51 | 0.0000106 | 48 079.14 | zwUm...GcAa | |
| 2024.05.16 | 7:35:10 AM | sell | $145.89 | $0.001457 | 1.06 | 0.00001055 | 100 106.00 | 8Mib...2k3K | |
| 2024.05.16 | 7:12:24 AM | buy | $27.47 | $0.001463 | 0.20 | 0.0000106 | 18 771.13 | 3vQB...Sfhk | |
| 2024.05.16 | 7:11:46 AM | sell | $8.51 | $0.001456 | 0.06 | 0.00001055 | 5 844.81 | Narh...Py1w | |
| 2024.05.16 | 6:40:25 AM | buy | $138.07 | $0.001463 | 1.00 | 0.00001059 | 94 403.95 | 5ABd...9tk8 |