- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 1,233.02
- Pooled WSOL:
- $2,229.87
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $166.06. N/A price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $17,251.54. N/A token contract is 8twuNzMszqWeFbDErwtf4gw13E6MUS4Hsdx5mi3aqXAM with a market cap $0.00. The liquidity pool contract is EHVigv8D5o1Ko6LoGBKtSWpRRf3Mkd33zZAg9bijAiS7 with total value locked (TVL) of $602,332.56. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address EHVigv8D5o1Ko6LoGBKtSWpRRf3Mkd33zZAg9bijAiS7 is $602,332.56.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 106 in the last 24 hours, 51 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $17,251.54 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 1.2, captured at 4:48 PM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $166.06 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 4:23:38 PM | buy | $27.57 | $166.06 | 0.20 | 1.2 | 0.17 | 2mHW...kEoF | |
| 2024.05.20 | 4:16:44 PM | buy | $386.44 | $165.79 | 2.80 | 1.2 | 2.33 | 3DQC...XEno | |
| 2024.05.20 | 4:02:04 PM | sell | $42.57 | $164.73 | 0.31 | 1.19 | 0.26 | 4qBS...3sqA | |
| 2024.05.20 | 3:59:59 PM | sell | $178.42 | $165.41 | 1.29 | 1.2 | 1.08 | 5hE8...dykc | |
| 2024.05.20 | 3:49:55 PM | sell | $165.64 | $165.64 | 1.20 | 1.2 | 1.00 | HD6q...4zRi | |
| 2024.05.20 | 3:40:02 PM | sell | $56.97 | $165.78 | 0.41 | 1.2 | 0.34 | 53Nw...hbzk | |
| 2024.05.20 | 3:31:54 PM | sell | $678.90 | $166.27 | 4.92 | 1.2 | 4.08 | 5Gtt...PWjF | |
| 2024.05.20 | 3:23:48 PM | buy | $39.88 | $167.52 | 0.29 | 1.21 | 0.24 | o9Na...YZeo | |
| 2024.05.20 | 3:21:50 PM | buy | $13.81 | $167.49 | 0.10 | 1.21 | 0.08 | kNyh...hjvg | |
| 2024.05.20 | 3:13:09 PM | buy | $180.81 | $167.62 | 1.31 | 1.21 | 1.08 | 5q8q...pHKj | |
| 2024.05.20 | 3:10:29 PM | buy | $2.73 | $168.22 | 0.02 | 1.22 | 0.02 | 3LUn...NepD | |
| 2024.05.20 | 3:08:34 PM | buy | $138.07 | $168.12 | 1.00 | 1.22 | 0.82 | 2dwY...y4Mk | |
| 2024.05.20 | 3:04:01 PM | buy | $67.35 | $167.45 | 0.49 | 1.21 | 0.40 | 4xVk...bbrf | |
| 2024.05.20 | 3:02:43 PM | buy | $200.91 | $169.12 | 1.46 | 1.22 | 1.19 | 3hgG...R6zx | |
| 2024.05.20 | 3:02:32 PM | buy | $56.61 | $168.94 | 0.41 | 1.22 | 0.34 | 33q8...wA9h | |
| 2024.05.20 | 3:02:01 PM | buy | $138.07 | $168.82 | 1.00 | 1.22 | 0.82 | 5R2G...BvEZ | |
| 2024.05.20 | 3:01:28 PM | sell | $208.62 | $168.01 | 1.51 | 1.22 | 1.24 | 3TMn...UQjB | |
| 2024.05.20 | 3:01:15 PM | buy | $55.23 | $168.23 | 0.40 | 1.22 | 0.33 | 3dJz...yk7j | |
| 2024.05.20 | 3:01:20 PM | buy | $546.77 | $168.63 | 3.96 | 1.22 | 3.24 | 3vUi...Yd5Y | |
| 2024.05.20 | 3:01:11 PM | sell | $138.80 | $167.44 | 1.01 | 1.21 | 0.83 | 2nhY...wdRn |