WhatToFarm
/
Get started
12 Swap

Info about BOX-SOL pair

Price USD
$0.055148
Price
0.072615 SOL
TVL
$8,996.62
MKT CAP
$5.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
14
Telegram price alerts
Pair:
EGG6GngmG1sHKSMQr2aKo9HuMuLGXoP3DJ6FHkBaJFo3
BOX:
618Z9rj82TTr6S1WGzDZsL2dvTCTaD2VS3E9aYhpfAWy
SOL:
So11111111111111111111111111111111111111112
Pooled BOX:
871.23M
Pooled SOL:
$22.91

BOX/SOL price stats on Solana

As of December 26, 2024, the current price of BOX token on DEX Raydium is $0.000005148. BOX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $14.34. BOX token contract is 618Z9rj82TTr6S1WGzDZsL2dvTCTaD2VS3E9aYhpfAWy with a market cap $5,144.06. The liquidity pool contract is EGG6GngmG1sHKSMQr2aKo9HuMuLGXoP3DJ6FHkBaJFo3 with total value locked (TVL) of $8,996.63. The BOX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BOX/SOL with the contract address EGG6GngmG1sHKSMQr2aKo9HuMuLGXoP3DJ6FHkBaJFo3 is $8,996.63.

The total transactions of BOX/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

BOX/SOL pool has a trading volume of $14.34 in the last 24 hours.

The exchange rate of 1 BOX to SOL is 0.00000002615, captured at 6:45 PM UTC.

The price of converting 1 BOX to USD is $0.000005148 today.

BOX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/26/20242:05:35 AMsell$14.34$0.0551480.072870.0726152.79M
8mxtg...hNdS
qUvh...1J9P
12/24/202411:36:24 AMsell$51.06$0.0551060.26540.07265410M
EZCWw...tao5
5vJ1...UAmU
12/20/20249:15:20 PMsell$51.29$0.0551290.27160.07271610M
EZCWw...tao5
3heA...Yq6Y
12/08/20242:30:25 AMsell$3$0.0566410.012430.07275452,009.37
C4wHJ...6viL
5YJk...gND1
12/06/20248:54:23 PMsell$204.04$0.0568010.85560.07285230M
EZCWw...tao5
5oFq...Gi5W
12/06/20248:48:58 PMbuy$205.13$0.0568370.85980.07286630M
EZCWw...tao5
6Q29...5R3A
12/06/20248:08:29 PMsell$7.27$0.0566110.03030.0727541.1M
EZCWw...tao5
5ma9...ojdh
12/06/20248:07:21 PMbuy$6.65$0.0566510.027680.0727681,000,000
EZCWw...tao5
4szw...dDHM
12/06/20248:06:33 PMbuy$0.6639$0.0566390.0027650.072765100,000
EZCWw...tao5
4rd3...M5Ak
12/03/20249:59:31 PMsell$203.14$0.0567710.85550.07285130M
EZCWw...tao5
48B4...PH9w
12/03/20248:27:52 PMbuy$197.43$0.0565810.85960.07286530M
EZCWw...tao5
2Jte...LB1y
12/03/20246:34:31 PMsell$192.48$0.0564160.85530.07285130M
EZCWw...tao5
5Fr7...CaZb
12/03/20246:28:31 PMbuy$193.06$0.0564350.85950.07286530M
EZCWw...tao5
38Li...AEFx
12/03/202412:52:59 PMsell$191.78$0.0563920.85520.0728530M
EZCWw...tao5
2M9y...EXLW
12/03/202412:01:34 PMbuy$255.11$0.0563771.130.07283140M
EZCWw...tao5
51UR...Uzav
12/03/20248:42:04 AMbuy$60.36$0.0560360.26680.07266810M
EZCWw...tao5
494W...mHTD
11/24/20245:01:30 AMbuy$25.69$0.0567480.10.0726263.81M
EK3ys...j97t
2srx...BusF
11/24/20244:25:57 AMsell$2.68$0.0567130.010410.072603400,000
ENMrE...KNQz
kDtz...G5pT
11/23/20245:57:27 PMbuy$15.86$0.0567340.061480.0726092.36M
Aqhmw...G9w9
5BYY...PDG1
11/17/202410:45:43 AMbuy$0.006556$0.0562550.000027270.0726021,048
AAAtj...xVAA
24QE...nqCP