Info about SHIBAI-SOL pair
- Pooled SHIBAI:
- 976.94M
- Pooled SOL:
- $318.36
SHIBAI/SOL price stats on Solana
As of March 9, 2026, the current price of SHIBAI token on DEX Raydium is $0.00002688. SHIBAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.41. SHIBAI token contract is 5abQeUrLfUDqCujx8ufYp3UNvzQPVMq3qcEsyX5Xkrn6 with a market cap $26,861.17. The liquidity pool contract is EFbz7PzpeTUCiNY63FvxxsbxsbaHoQXuixzchjpmYsrs with total value locked (TVL) of $52,595.46. The SHIBAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHIBAI/SOL now?
The current liquidity of SHIBAI/SOL with the contract address EFbz7PzpeTUCiNY63FvxxsbxsbaHoQXuixzchjpmYsrs is $52,595.46.
How many transactions are there in the SHIBAI/SOL pool in the last 24 hours?
The total transactions of SHIBAI/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SHIBAI/SOL pool in the last 24 hours?
SHIBAI/SOL pool has a trading volume of $0.41 in the last 24 hours.
What is the exchange rate of 1 SHIBAI to SOL?
The exchange rate of 1 SHIBAI to SOL is 0.000000325, captured at 11:17 PM UTC.
How much is 1 SHIBAI in dollars?
The price of converting 1 SHIBAI to USD is $0.00002688 today.
SHIBAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 1:36:20 AM | sell | $0.4106 | $0.00002688 | 0.004964 | 0.06325 | 15,272.9 | 2w4s...Pvam | |
| 03/07/2026 | 8:49:55 AM | sell | $101.13 | $0.00002757 | 1.19 | 0.063262 | 3.67M | 3gPn...qbiC | |
| 03/06/2026 | 11:06:40 PM | sell | $0.5103 | $0.00002782 | 0.006007 | 0.063275 | 18,341.34 | ag5j...YaNy | |
| 02/26/2026 | 6:07:48 PM | buy | $0.9499 | $0.00002782 | 0.01123 | 0.063291 | 34,135.52 | 3n2X...rXmH | |
| 02/26/2026 | 6:07:09 PM | buy | $0.95 | $0.00002789 | 0.01121 | 0.063291 | 34,063.46 | 39Nv...D3LF | |
| 02/26/2026 | 12:52:47 PM | sell | $0.5789 | $0.00002869 | 0.006606 | 0.063274 | 20,173.46 | ZKF9...QYRp | |
| 02/21/2026 | 1:00:55 PM | sell | $1.02 | $0.00002791 | 0.01201 | 0.063275 | 36,682.69 | dexX...bM8J | |
| 02/20/2026 | 11:38:43 AM | sell | $2.51 | $0.00002742 | 0.03003 | 0.063275 | 91,706.72 | 65XS...ThZg | |
| 02/11/2026 | 4:01:31 PM | sell | $0.4786 | $0.00002609 | 0.006008 | 0.063275 | 18,341.34 | X2Cy...PRgj | |
| 01/31/2026 | 2:18:51 PM | sell | $1.49 | $0.00003699 | 0.01326 | 0.063286 | 40,350 | 5NAj...tLdq | |
| 01/20/2026 | 12:30:16 PM | sell | $3.4 | $0.00004248 | 0.0263 | 0.063286 | 80,029.26 | azia...KBpD | |
| 12/22/2025 | 5:25:11 AM | sell | $61.21 | $0.00004171 | 0.4844 | 0.063301 | 1.47M | 3s3r...XQhQ | |
| 12/22/2025 | 5:13:16 AM | buy | $9.91 | $0.00004201 | 0.07837 | 0.063322 | 235,873.4 | 3ycm...VSPm | |
| 12/22/2025 | 4:29:18 AM | buy | $61.51 | $0.00004192 | 0.4866 | 0.063316 | 1.47M | 4BWH...KcYB | |
| 12/15/2025 | 7:42:42 AM | sell | $0.8004 | $0.00004364 | 0.006058 | 0.063302 | 18,341.34 | 3BgW...6Msz |