- WhatToFarm
- Solana
- Raydium
- HuntBoden-SOL LPs
Info about HuntBoden-SOL pair
- Pooled HuntBoden:
- 508.4M
- Pooled SOL:
- $110.52
HuntBoden/SOL price stats on Solana
As of December 27, 2024, the current price of HuntBoden token on DEX Raydium is $0.00004142. HuntBoden price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $26.61. HuntBoden token contract is 22513u2QwiY6xaJn7nVFWGKy3aBdw6WfZsRPW2RRtCKj with a market cap $41,415.84. The liquidity pool contract is EEsKhxvEfCVaYpPp6B2t2pExMi7b39XArCZERhaSawQg with total value locked (TVL) of $42,037.83. The HuntBoden/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HuntBoden/SOL now?
The current liquidity of HuntBoden/SOL with the contract address EEsKhxvEfCVaYpPp6B2t2pExMi7b39XArCZERhaSawQg is $42,037.83.
How many transactions are there in the HuntBoden/SOL pool in the last 24 hours?
The total transactions of HuntBoden/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HuntBoden/SOL pool in the last 24 hours?
HuntBoden/SOL pool has a trading volume of $26.61 in the last 24 hours.
What is the exchange rate of 1 HuntBoden to SOL?
The exchange rate of 1 HuntBoden to SOL is 0.0000002182, captured at 3:15 PM UTC.
How much is 1 HuntBoden in dollars?
The price of converting 1 HuntBoden to USD is $0.00004142 today.
HuntBoden-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 4:45:58 AM | buy | $26.34 | $0.00004142 | 0.1388 | 0.062182 | 636,139.51 | 5h71...WsHW | |
| 12/26/2024 | 12:45:32 PM | sell | $0.2558 | $0.00004102 | 0.001352 | 0.062168 | 6,235.4 | 4Kr7...sPku | |
| 12/26/2024 | 3:09:17 AM | sell | $6.42 | $0.00004259 | 0.03271 | 0.062169 | 150,797.9 | 4FEp...UkfE | |
| 12/26/2024 | 3:03:37 AM | sell | $2.68 | $0.0000426 | 0.01367 | 0.06217 | 63,000 | 7XJN...Z4c9 | |
| 12/25/2024 | 10:38:48 AM | sell | $2 | $0.00004719 | 0.01007 | 0.062378 | 42,385.63 | 5CS7...omDP | |
| 12/25/2024 | 10:16:14 AM | buy | $89.36 | $0.00004728 | 0.45 | 0.06238 | 1.89M | 3z3t...RjDb | |
| 12/24/2024 | 11:23:54 PM | sell | $0.7603 | $0.00004654 | 0.003854 | 0.062359 | 16,334.63 | zDug...pkGd | |
| 12/24/2024 | 7:57:48 PM | buy | $7.91 | $0.00004624 | 0.0406 | 0.062371 | 171,240.18 | jefB...vhJH | |
| 12/24/2024 | 3:05:50 PM | sell | $2.48 | $0.00004577 | 0.01279 | 0.062358 | 54,257.4 | 2Ra7...KFsa | |
| 12/24/2024 | 10:34:51 AM | sell | $0.1919 | $0.00004518 | 0.001002 | 0.062358 | 4,248.64 | 4ipz...Mt8z | |
| 12/24/2024 | 1:04:44 AM | sell | $5.61 | $0.0000448 | 0.02954 | 0.062359 | 125,219.32 | S8yv...ChJ3 | |
| 12/23/2024 | 11:34:50 PM | sell | $0.1823 | $0.00004502 | 0.0009557 | 0.06236 | 4,049.64 | 2YHL...EWnB | |
| 12/23/2024 | 11:16:54 AM | buy | $36.84 | $0.00004362 | 0.2 | 0.062367 | 844,626.8 | 5oeB...DRBo | |
| 12/22/2024 | 11:20:59 PM | sell | $1.57 | $0.00004254 | 0.008697 | 0.062352 | 36,976.14 | 5Xxu...euxb | |
| 12/22/2024 | 9:34:57 PM | sell | $0.7279 | $0.0000427 | 0.00401 | 0.062352 | 17,047 | 3Qri...YF1y | |
| 12/22/2024 | 4:44:26 PM | sell | $0.4186 | $0.00004289 | 0.002296 | 0.062352 | 9,759.82 | 3ebG...tdj8 | |
| 12/22/2024 | 2:04:57 PM | buy | $143.68 | $0.00004326 | 0.78 | 0.062348 | 3.32M | 238S...FRni | |
| 12/22/2024 | 1:10:20 PM | sell | $9.14 | $0.00004309 | 0.04928 | 0.062321 | 212,252.71 | 4f9C...RmwL | |
| 12/22/2024 | 9:53:46 AM | sell | $9.64 | $0.00004314 | 0.05193 | 0.062323 | 223,471.23 | 4QFc...XBA7 | |
| 12/22/2024 | 12:15:29 AM | buy | $8.95 | $0.0000422 | 0.04957 | 0.062335 | 212,252.71 | 2ad2...4sT9 |