WhatToFarm
/
Get started
12 Swap

Info about HuntBoden-SOL pair

Price USD
$0.00001121
Price
0.061332 SOL
TVL
$14,625.72
MKT CAP
$11.2K
5m
0%
1h
0%
4h
0%
24h
0.63%
Share
TXNS
3
Buys
3
Sells
0
Volume
24
Telegram price alerts
Pair:
EEsKhxvEfCVaYpPp6B2t2pExMi7b39XArCZERhaSawQg
HuntBoden:
22513u2QwiY6xaJn7nVFWGKy3aBdw6WfZsRPW2RRtCKj
SOL:
So11111111111111111111111111111111111111112
Pooled HuntBoden:
652.58M
Pooled SOL:
$86.83

HuntBoden/SOL price stats on Solana

As of May 3, 2026, the current price of HuntBoden token on DEX Raydium is $0.00001121. HuntBoden price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $24.37. HuntBoden token contract is 22513u2QwiY6xaJn7nVFWGKy3aBdw6WfZsRPW2RRtCKj with a market cap $11,204.99. The liquidity pool contract is EEsKhxvEfCVaYpPp6B2t2pExMi7b39XArCZERhaSawQg with total value locked (TVL) of $14,625.73. The HuntBoden/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HuntBoden/SOL with the contract address EEsKhxvEfCVaYpPp6B2t2pExMi7b39XArCZERhaSawQg is $14,625.73.

The total transactions of HuntBoden/SOL is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

HuntBoden/SOL pool has a trading volume of $24.37 in the last 24 hours.

The exchange rate of 1 HuntBoden to SOL is 0.0000001332, captured at 1:38 PM UTC.

The price of converting 1 HuntBoden to USD is $0.00001121 today.

HuntBoden-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/03/202612:49:42 PMbuy$8.4$0.000011210.09990.061332749,721.16
3XwC1...MUY3
4ACZ...xVSP
05/03/202612:49:37 PMbuy$8.4$0.000011180.09990.061329751,447.94
3XwC1...MUY3
3x1W...bs3F
05/02/20263:26:24 PMbuy$7.55$0.000011140.089910.061326677,784.39
772d5...p6ym
3Lms...hzaP
05/02/20267:08:31 AMsell$0.01317$0.000011040.00015720.0613181,192.4
5iDjj...KYpk
2Eg5...Y4q9
05/02/20266:19:48 AMbuy$6.77$0.000011070.0810.061323611,856.2
772d5...p6ym
56To...H1dQ
04/25/20268:20:26 PMsell$127.9$0.000011481.490.06133811.14M
6cL2Y...YtGF
3qHC...YXaf
04/25/20268:20:21 PMbuy$128.6$0.000011541.490.06134511.14M
6cL2Y...YtGF
2yGL...kFwh
04/25/20261:46:29 PMbuy$17.31$0.000011430.19980.0613191.51M
3XwC1...MUY3
2XFx...bXNM
04/25/20261:46:24 PMbuy$8.65$0.000011390.09990.061314759,725.65
3XwC1...MUY3
29QA...m1LM
04/25/20261:46:12 PMbuy$17.3$0.000011350.19980.061311.52M
3XwC1...MUY3
dnT9...d8Rd
04/25/20261:46:10 PMbuy$17.3$0.000011290.19980.0613041.53M
3XwC1...MUY3
wGXb...wbzz
04/25/20261:46:08 PMbuy$17.32$0.000011250.19980.0612981.54M
3XwC1...MUY3
4RxJ...k5xP
04/25/20268:57:37 AMsell$7.23$0.000011180.083430.06129646,772.13
FS3cR...Rm8h
572n...8usi
04/25/20266:44:37 AMbuy$7.29$0.000011210.084350.061296650,672.91
FS3cR...Rm8h
4j1c...KDsy
04/22/20268:46:55 AMbuy$0.8772$0.000011370.009990.06129577,138.78
9oCc1...rKsh
2onG...bWg7
04/18/20267:04:09 PMsell$0.5571$0.000011140.0064620.06129250,000.85
3Kddf...YWU2
34oe...MnKf
04/16/20267:41:29 PMsell$14.75$0.000011620.16430.0612951.27M
3XwC1...MUY3
ixa3...XRNR
04/16/20263:58:18 PMsell$12.26$0.000011250.14160.0612991.09M
BQngn...a563
4fw7...xgRc
04/16/20263:14:28 PMsell$4.07$0.000011210.047330.061302363,398.74
BQngn...a563
4Qxr...Jwnq
04/16/202611:24:42 AMsell$6.26$0.000011090.073640.061304564,612.35
6tYwG...L5LH
614T...cMSs