- WhatToFarm
- Solana
- Raydium
- HuntBoden-SOL LPs
Info about HuntBoden-SOL pair
- Pooled HuntBoden:
- 667.76M
- Pooled SOL:
- $84.63
HuntBoden/SOL price stats on Solana
As of December 4, 2025, the current price of HuntBoden token on DEX Raydium is $0.00001726. HuntBoden price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HuntBoden token contract is 22513u2QwiY6xaJn7nVFWGKy3aBdw6WfZsRPW2RRtCKj with a market cap $17,249.31. The liquidity pool contract is EEsKhxvEfCVaYpPp6B2t2pExMi7b39XArCZERhaSawQg with total value locked (TVL) of $11,956.39. The HuntBoden/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HuntBoden/SOL now?
The current liquidity of HuntBoden/SOL with the contract address EEsKhxvEfCVaYpPp6B2t2pExMi7b39XArCZERhaSawQg is $11,956.39.
How many transactions are there in the HuntBoden/SOL pool in the last 24 hours?
The total transactions of HuntBoden/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HuntBoden/SOL pool in the last 24 hours?
HuntBoden/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HuntBoden to SOL?
The exchange rate of 1 HuntBoden to SOL is 0.000000127, captured at 12:29 PM UTC.
How much is 1 HuntBoden in dollars?
The price of converting 1 HuntBoden to USD is $0.00001726 today.
HuntBoden-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 7:55:49 PM | buy | $0.3312 | $0.00001726 | 0.002438 | 0.06127 | 19,190.38 | 9BQC...Pf6P | |
| 11/25/2025 | 2:30:32 PM | sell | $0.1004 | $0.00001726 | 0.0007396 | 0.061271 | 5,817.3 | 4jSS...dntg | |
| 11/24/2025 | 11:49:32 PM | sell | $0.04942 | $0.00001761 | 0.0003567 | 0.061271 | 2,806.02 | 37t6...jX8v | |
| 11/21/2025 | 7:41:56 PM | sell | $1.01 | $0.00001637 | 0.007898 | 0.061272 | 62,086.13 | 4UYG...G7Zv | |
| 11/17/2025 | 9:31:20 AM | sell | $0.0192 | $0.00001806 | 0.0001355 | 0.061274 | 1,062.94 | 64Kw...FnZE | |
| 11/03/2025 | 4:50:00 PM | sell | $0.7951 | $0.00002144 | 0.004726 | 0.061274 | 37,072.87 | 5fLy...fJu1 | |
| 10/24/2025 | 12:21:19 AM | sell | $0.7708 | $0.00002446 | 0.004018 | 0.061275 | 31,511.41 | 2PoZ...Zrfb | |
| 10/23/2025 | 8:05:44 PM | buy | $0.003814 | $0.00002444 | 0.00002 | 0.061281 | 156.04 | 5BNr...wu6T | |
| 10/20/2025 | 2:06:44 AM | sell | $9.74 | $0.00002361 | 0.05268 | 0.061277 | 412,526 | 5L4R...yXdY | |
| 10/16/2025 | 2:55:13 AM | sell | $17.83 | $0.00002499 | 0.09126 | 0.061279 | 713,380 | 5gyk...rkhZ | |
| 10/14/2025 | 6:44:29 AM | sell | $0.2416 | $0.00002501 | 0.001236 | 0.06128 | 9,657.98 | 5AP3...FX1g | |
| 10/13/2025 | 7:18:30 AM | sell | $11.49 | $0.00002537 | 0.05807 | 0.061281 | 453,135 | 5hQa...ZJCL | |
| 10/10/2025 | 5:04:18 PM | sell | $0.4837 | $0.00002777 | 0.002295 | 0.061318 | 17,415.16 | 4CTZ...yqnS | |
| 10/08/2025 | 6:25:42 PM | sell | $60.52 | $0.00003011 | 0.2657 | 0.061322 | 2.01M | 4a41...Py1E | |
| 10/07/2025 | 10:14:18 AM | buy | $0.03704 | $0.00003121 | 0.00016 | 0.061348 | 1,186.91 | 5xFi...1hsr | |
| 10/06/2025 | 1:08:40 PM | buy | $0.03748 | $0.00003158 | 0.00016 | 0.061348 | 1,186.92 | 3zDM...v6m1 | |
| 10/05/2025 | 11:51:23 AM | sell | $0.2893 | $0.0000312 | 0.001243 | 0.061341 | 9,270.6 | 4Pq3...R7bj | |
| 10/05/2025 | 11:48:21 AM | sell | $1.16 | $0.0000312 | 0.005016 | 0.061341 | 37,400.3 | 2Lvp...qJy5 | |
| 10/05/2025 | 7:02:59 AM | sell | $0.6951 | $0.00003156 | 0.002955 | 0.061341 | 22,022.36 | 4NS4...3bXE | |
| 10/04/2025 | 9:17:35 PM | sell | $4.77 | $0.00003061 | 0.02093 | 0.061342 | 155,959.64 | 3pHR...eba3 |