- WhatToFarm
- Solana
- Raydium
- LOS-SOL LPs
Info about LOS-SOL pair
- Pooled LOS:
- 7.47B
- Pooled SOL:
- $1,080.42
LOS/SOL price stats on Solana
As of September 18, 2025, the current price of LOS token on DEX Raydium is $0.00003601. LOS price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $92.23. LOS token contract is 44bzge9EZJGPJRYNmsA64mdKZ1eeLdDcDiczRmoyAtez with a market cap $360,136.89. The liquidity pool contract is EEanQSZv6LyempQFRf6Xs3j2U4GxRuv2uF7WuDuwGKEU with total value locked (TVL) of $537,126.53. The LOS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LOS/SOL now?
The current liquidity of LOS/SOL with the contract address EEanQSZv6LyempQFRf6Xs3j2U4GxRuv2uF7WuDuwGKEU is $537,126.53.
How many transactions are there in the LOS/SOL pool in the last 24 hours?
The total transactions of LOS/SOL is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LOS/SOL pool in the last 24 hours?
LOS/SOL pool has a trading volume of $92.23 in the last 24 hours.
What is the exchange rate of 1 LOS to SOL?
The exchange rate of 1 LOS to SOL is 0.000000145, captured at 10:35 PM UTC.
How much is 1 LOS in dollars?
The price of converting 1 LOS to USD is $0.00003601 today.
LOS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 9:27:27 PM | buy | $19.72 | $0.00003601 | 0.07947 | 0.06145 | 547,770.87 | 3oPW...1aXp | |
| 09/18/2025 | 4:53:30 PM | sell | $0.07978 | $0.00003606 | 0.0003193 | 0.061443 | 2,212.11 | 2DDr...riaj | |
| 09/18/2025 | 11:14:51 AM | buy | $12.23 | $0.0000358 | 0.04957 | 0.06145 | 341,747.44 | 3WL8...bHA5 | |
| 09/18/2025 | 7:38:33 AM | buy | $1.67 | $0.00003553 | 0.006817 | 0.06145 | 46,996.79 | 24h8...yRAJ | |
| 09/18/2025 | 7:21:23 AM | buy | $2.23 | $0.00003553 | 0.009138 | 0.06145 | 63,001.38 | 51TW...m5LL | |
| 09/18/2025 | 6:33:00 AM | sell | $2.24 | $0.00003511 | 0.009223 | 0.061443 | 63,907 | 377h...igCJ | |
| 09/18/2025 | 5:50:56 AM | buy | $2.27 | $0.0000355 | 0.009279 | 0.06145 | 63,970.97 | 558j...qBUN | |
| 09/18/2025 | 5:49:10 AM | buy | $0.3668 | $0.00003547 | 0.0015 | 0.06145 | 10,341.1 | 675k...wKE3 | |
| 09/18/2025 | 5:28:11 AM | sell | $51.39 | $0.00003537 | 0.2097 | 0.061443 | 1.45M | 3RMt...WunT | |
| 09/17/2025 | 3:39:12 PM | sell | $0.003891 | $0.00003383 | 0.0000166 | 0.061443 | 115.01 | 3ZSw...2ytA | |
| 09/17/2025 | 3:08:26 PM | sell | $1.18 | $0.00003388 | 0.005037 | 0.061443 | 34,886.96 | 5Rg9...THDV | |
| 09/17/2025 | 1:32:54 PM | buy | $1.19 | $0.00003422 | 0.005067 | 0.061451 | 34,921.88 | 3u7u...Uu5s | |
| 09/17/2025 | 1:18:20 PM | sell | $8.97 | $0.00003398 | 0.03813 | 0.061443 | 264,118.6 | 4oYs...bpPJ | |
| 09/17/2025 | 6:09:54 AM | buy | $49.56 | $0.00003411 | 0.2108 | 0.06145 | 1.45M | YLnD...oMsq | |
| 09/17/2025 | 4:06:07 AM | sell | $0.04467 | $0.00003389 | 0.0001902 | 0.061443 | 1,317.95 | VjYK...88AZ | |
| 09/17/2025 | 12:31:55 AM | sell | $0.06812 | $0.00003409 | 0.0002883 | 0.061443 | 1,998 | YM3B...27hV | |
| 09/16/2025 | 11:24:03 PM | sell | $2.13 | $0.0000343 | 0.00897 | 0.061443 | 62,150.21 | 5tj5...sP2T | |
| 09/16/2025 | 10:38:29 PM | buy | $2.14 | $0.00003455 | 0.009024 | 0.06145 | 62,212.42 | 4ZKp...Tcaf | |
| 09/16/2025 | 8:00:36 AM | sell | $0.2806 | $0.00003407 | 0.001188 | 0.061443 | 8,235.36 | 5wAi...WNM8 | |
| 09/15/2025 | 7:59:22 PM | sell | $0.9582 | $0.00003357 | 0.00412 | 0.061443 | 28,544.61 | 5D3f...EMpi |