- WhatToFarm
- Solana
- Raydium
- LOS-SOL LPs
Info about LOS-SOL pair
- Pooled LOS:
- 7.37B
- Pooled SOL:
- $1,093.57
LOS/SOL price stats on Solana
As of July 2, 2025, the current price of LOS token on DEX Raydium is $0.00002336. LOS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LOS token contract is 44bzge9EZJGPJRYNmsA64mdKZ1eeLdDcDiczRmoyAtez with a market cap $233,670.08. The liquidity pool contract is EEanQSZv6LyempQFRf6Xs3j2U4GxRuv2uF7WuDuwGKEU with total value locked (TVL) of $344,243.24. The LOS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LOS/SOL now?
The current liquidity of LOS/SOL with the contract address EEanQSZv6LyempQFRf6Xs3j2U4GxRuv2uF7WuDuwGKEU is $344,243.24.
How many transactions are there in the LOS/SOL pool in the last 24 hours?
The total transactions of LOS/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LOS/SOL pool in the last 24 hours?
LOS/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LOS to SOL?
The exchange rate of 1 LOS to SOL is 0.0000001486, captured at 11:50 AM UTC.
How much is 1 LOS in dollars?
The price of converting 1 LOS to USD is $0.00002336 today.
LOS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 8:24:41 PM | buy | $1.57 | $0.00002336 | 0.01 | 0.061486 | 67,267.52 | 2XsH...zVYp | |
| 06/30/2025 | 8:15:21 PM | sell | $6.99 | $0.00002329 | 0.04444 | 0.061479 | 300,456.9 | 2k3t...323m | |
| 06/30/2025 | 6:31:13 PM | sell | $6.61 | $0.0000231 | 0.04235 | 0.061479 | 286,284 | 2Q3p...wngB | |
| 06/30/2025 | 4:08:11 PM | sell | $139.82 | $0.00002328 | 0.8889 | 0.06148 | 6M | RNBJ...1KDs | |
| 06/30/2025 | 5:45:35 AM | sell | $12.12 | $0.00002239 | 0.08023 | 0.061481 | 541,429.78 | 61Tw...QMnD | |
| 06/30/2025 | 5:27:00 AM | sell | $1.79 | $0.00002235 | 0.01187 | 0.061482 | 80,109.12 | 4cFc...Fw6i | |
| 06/30/2025 | 5:25:48 AM | buy | $1.8 | $0.00002248 | 0.01193 | 0.061489 | 80,109.12 | 39bZ...FaRc | |
| 06/27/2025 | 8:16:59 PM | sell | $21.42 | $0.00002111 | 0.1503 | 0.061482 | 1.01M | 3A8v...vCLG | |
| 06/26/2025 | 3:10:59 PM | sell | $0.6318 | $0.00002128 | 0.004401 | 0.061482 | 29,690.89 | 5ZKb...7bzC | |
| 06/23/2025 | 6:34:10 AM | sell | $0.03938 | $0.0000199 | 0.0002933 | 0.061482 | 1,978.96 | 4S4H...Ygvm | |
| 06/22/2025 | 5:19:04 PM | sell | $96.59 | $0.00001931 | 0.7417 | 0.061483 | 5M | 2BdT...AjbZ | |
| 06/22/2025 | 3:19:49 PM | buy | $12.05 | $0.00001939 | 0.09269 | 0.061491 | 621,398.79 | 5RvJ...FBqU | |
| 06/22/2025 | 2:55:39 PM | buy | $4.01 | $0.00001938 | 0.03089 | 0.061491 | 207,156.43 | 4ALT...G6MY | |
| 06/22/2025 | 4:45:33 AM | buy | $5.59 | $0.0000202 | 0.04126 | 0.061491 | 276,673.06 | 2Vau...iPQq | |
| 06/21/2025 | 5:13:50 AM | sell | $0.9011 | $0.00002077 | 0.006438 | 0.061484 | 43,383.6 | 5WFw...mEyS | |
| 06/21/2025 | 2:14:03 AM | sell | $1.37 | $0.00002075 | 0.009863 | 0.061484 | 66,460.46 | 5wF5...883u | |
| 06/21/2025 | 12:03:01 AM | sell | $5.45 | $0.00002077 | 0.03894 | 0.061484 | 262,420.75 | 45ey...YpG8 | |
| 06/20/2025 | 8:24:46 PM | sell | $0.266 | $0.00002092 | 0.001886 | 0.061484 | 12,712.55 | 2GFQ...1e2D | |
| 06/20/2025 | 1:04:33 AM | sell | $3.09 | $0.00002181 | 0.02107 | 0.061484 | 142,000 | 2iFw...HXa5 | |
| 06/19/2025 | 10:27:19 PM | sell | $0.1351 | $0.00002175 | 0.0009218 | 0.061484 | 6,211.12 | 2tJw...ndGg |