WhatToFarm
/
Get started
12 Swap

Info about LOS-SOL pair

Price USD
$0.00001137
Price
0.06145 SOL
TVL
$171,366.51
MKT CAP
$113.7K
5m
0%
1h
0%
4h
0%
24h
-6.83%
Share
TXNS
4
Buys
1
Sells
3
Volume
18
Telegram price alerts
Pair:
EEanQSZv6LyempQFRf6Xs3j2U4GxRuv2uF7WuDuwGKEU
LOS:
44bzge9EZJGPJRYNmsA64mdKZ1eeLdDcDiczRmoyAtez
SOL:
So11111111111111111111111111111111111111112
Pooled LOS:
7.52B
Pooled SOL:
$1,093.78

LOS/SOL price stats on Solana

As of April 2, 2026, the current price of LOS token on DEX Raydium is $0.00001137. LOS price is down -6.83% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $17.99. LOS token contract is 44bzge9EZJGPJRYNmsA64mdKZ1eeLdDcDiczRmoyAtez with a market cap $113,746.39. The liquidity pool contract is EEanQSZv6LyempQFRf6Xs3j2U4GxRuv2uF7WuDuwGKEU with total value locked (TVL) of $171,366.51. The LOS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of LOS/SOL with the contract address EEanQSZv6LyempQFRf6Xs3j2U4GxRuv2uF7WuDuwGKEU is $171,366.51.

The total transactions of LOS/SOL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

LOS/SOL pool has a trading volume of $17.99 in the last 24 hours.

The exchange rate of 1 LOS to SOL is 0.000000145, captured at 1:12 PM UTC.

The price of converting 1 LOS to USD is $0.00001137 today.

LOS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/02/20262:49:56 AMsell$8.99$0.000011370.11460.06145790,636.2
E3wxd...oKke
4QLF...xChX
04/01/202612:00:21 PMsell$7.73$0.000012080.092760.06145639,552.24
7JCe3...dG8k
51Y6...W73g
04/01/202611:13:05 AMsell$0.6307$0.000012090.0075650.0614552,153.48
gguUD...uBeX
4FgF...XF83
04/01/20269:06:33 AMbuy$0.6374$0.00001220.0076110.06145752,205.69
gguUD...uBeX
5iVR...93mq
04/01/20262:11:03 AMsell$0.1483$0.0000120.0017920.0614512,358.25
3HKG2...ZrVB
2bRE...okCT
04/01/20261:40:41 AMsell$255.67$0.000012063.080.06145421.19M
42KsM...Hpuf
2bfH...Ktig
03/31/202611:55:21 PMsell$0.09888$0.000012120.001190.0614588,158.58
3HKG2...ZrVB
3pB8...mrTc
03/31/20261:23:30 PMsell$2.11$0.000011790.026140.061458179,179.13
54Pz1...dsuy
4ohq...wBUE
03/31/20268:54:03 AMsell$0.9312$0.000012020.011290.06145877,436.97
EAovW...LVvb
4uZx...jXV5
03/30/20263:58:07 PMsell$7.25$0.000012320.085890.061459588,694.3
BZLUU...xgNo
51VM...Jiid
03/30/202612:56:30 PMsell$8.11$0.000012330.0960.061459657,875.75
8bsfa...1mSy
2Pwd...uXVz
03/30/202612:54:49 PMsell$4.71$0.000012320.055880.061459382,939.27
CUnov...iQDD
58Vf...ieW4
03/29/202611:19:12 PMsell$1.49$0.000011880.018380.061459125,929.15
Gkv4B...NNSs
2GGs...cG9J
03/29/20267:43:55 PMsell$0.2968$0.000011910.0036360.06145924,915.86
3HKG2...ZrVB
62Rd...e4g3
03/29/20264:07:51 PMsell$1.26$0.000011920.015510.061459106,284.54
GXZWr...iVM9
SMRe...ALVf
03/29/20261:44:18 PMbuy$1.27$0.000012010.01560.061466106,390.93
GXZWr...iVM9
2Nu2...qg71
03/29/20263:52:02 AMsell$1.43$0.00001210.017320.061459118,710.85
54Pz1...dsuy
3MrK...opKc
03/29/202612:15:55 AMsell$11.95$0.000011970.14570.061459998,470.43
GaCGa...urMk
yWgj...Wpco
03/28/20268:25:48 PMsell$1.19$0.000012160.014290.0614697,924.93
AW4jY...tyyK
3r7A...oYRm
03/28/20264:43:59 AMsell$2.14$0.000012060.02590.06146177,351.3
2Vzz1...6WzP
3Mra...oebZ