Info about N/A-WSOL pair
- Pooled N/A:
- 5.56B
- Pooled WSOL:
- $1,443.29
N/A/WSOL price stats on Solana
As of October 5, 2024, the current price of N/A token on DEX Raydium is $0.00003521. N/A price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $10,217.88. N/A token contract is 44bzge9EZJGPJRYNmsA64mdKZ1eeLdDcDiczRmoyAtez with a market cap $352,128.13. The liquidity pool contract is EEanQSZv6LyempQFRf6Xs3j2U4GxRuv2uF7WuDuwGKEU with total value locked (TVL) of $456,398.25. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address EEanQSZv6LyempQFRf6Xs3j2U4GxRuv2uF7WuDuwGKEU is $456,398.25.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 74 in the last 24 hours, 57 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $10,217.88 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.0000002476, captured at 10:40 PM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.00003521 today.
N/A-WSOL price chart
Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 10:27:03 PM | sell | $42.35 | $0.00003521 | 0.2978 | 0.062476 | 1.2M | 2HNw...tiur | |
10/05/2024 | 10:08:17 PM | sell | $21.9 | $0.00003521 | 0.1541 | 0.062477 | 622,121.16 | 5tNy...Fody | |
10/05/2024 | 10:08:06 PM | sell | $593.69 | $0.00003529 | 4.17 | 0.062484 | 16.82M | 41wf...y8yA | |
10/05/2024 | 9:58:37 PM | sell | $250.56 | $0.00003534 | 1.76 | 0.062495 | 7.09M | 3YH4...oP4C | |
10/05/2024 | 9:49:06 PM | sell | $265.26 | $0.0000355 | 1.86 | 0.062501 | 7.47M | 5iTs...Mr3d | |
10/05/2024 | 9:29:34 PM | sell | $844.73 | $0.00003574 | 5.94 | 0.062515 | 23.63M | 3Zby...XkwE | |
10/05/2024 | 9:20:49 PM | sell | $50.45 | $0.00003592 | 0.3548 | 0.062526 | 1.4M | 2dN1...4qoi | |
10/05/2024 | 9:16:07 PM | sell | $50.51 | $0.00003584 | 0.3563 | 0.062527 | 1.41M | TpoM...C4Bj | |
10/05/2024 | 9:12:01 PM | sell | $200.67 | $0.00003583 | 1.41 | 0.062531 | 5.6M | 3GrS...comX | |
10/05/2024 | 9:11:55 PM | sell | $502.18 | $0.00003595 | 3.54 | 0.062539 | 13.97M | 3Q3Y...BpjH | |
10/05/2024 | 9:11:38 PM | sell | $351.05 | $0.0000361 | 2.47 | 0.06255 | 9.72M | 2EWq...VzCK | |
10/05/2024 | 9:11:25 PM | buy | $99.93 | $0.00003633 | 0.7058 | 0.062566 | 2.75M | 5dpH...tAZt | |
10/05/2024 | 9:10:54 PM | buy | $99.95 | $0.00003627 | 0.7065 | 0.062564 | 2.76M | 4H9B...UsAt | |
10/05/2024 | 9:10:46 PM | buy | $49.97 | $0.00003624 | 0.3532 | 0.062562 | 1.38M | ro4r...Gvuc | |
10/05/2024 | 9:10:38 PM | buy | $99.92 | $0.00003622 | 0.7063 | 0.06256 | 2.76M | 5QEa...d4Gw | |
10/05/2024 | 9:10:29 PM | buy | $149.9 | $0.00003617 | 1.05 | 0.062557 | 4.14M | 2jgh...RBbL | |
10/05/2024 | 9:10:21 PM | buy | $199.84 | $0.0000361 | 1.41 | 0.062552 | 5.53M | 2WYN...VdEa | |
10/05/2024 | 9:10:12 PM | buy | $848.66 | $0.00003584 | 6 | 0.062534 | 23.67M | 2sAx...QWii | |
10/05/2024 | 9:10:10 PM | buy | $249.85 | $0.00003565 | 1.76 | 0.06252 | 7.01M | e5AY...k3dz | |
10/05/2024 | 9:10:15 PM | buy | $201.55 | $0.00003603 | 1.42 | 0.062547 | 5.59M | 5hNe...xbGw |