- WhatToFarm
- Solana
- Raydium
- LOS-SOL LPs
Info about LOS-SOL pair
- Pooled LOS:
- 6.24B
- Pooled SOL:
- $1,290.2
LOS/SOL price stats on Solana
As of January 14, 2025, the current price of LOS token on DEX Raydium is $0.00003649. LOS price is down -6.20% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $11,926.20. LOS token contract is 44bzge9EZJGPJRYNmsA64mdKZ1eeLdDcDiczRmoyAtez with a market cap $364,918.82. The liquidity pool contract is EEanQSZv6LyempQFRf6Xs3j2U4GxRuv2uF7WuDuwGKEU with total value locked (TVL) of $456,218.40. The LOS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LOS/SOL now?
The current liquidity of LOS/SOL with the contract address EEanQSZv6LyempQFRf6Xs3j2U4GxRuv2uF7WuDuwGKEU is $456,218.40.
How many transactions are there in the LOS/SOL pool in the last 24 hours?
The total transactions of LOS/SOL is 44 in the last 24 hours, 17 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the LOS/SOL pool in the last 24 hours?
LOS/SOL pool has a trading volume of $11,926.20 in the last 24 hours.
What is the exchange rate of 1 LOS to SOL?
The exchange rate of 1 LOS to SOL is 0.0000002061, captured at 4:11 AM UTC.
How much is 1 LOS in dollars?
The price of converting 1 LOS to USD is $0.00003649 today.
LOS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | 5:16:21 PM | sell | $2.1 | $0.00003649 | 0.01186 | 0.062061 | 57,566.87 | 65kR...gLuK | |
| 01/13/2025 | 5:09:25 PM | sell | $69.01 | $0.00003646 | 0.3902 | 0.062062 | 1.89M | 3dgz...ZuQR | |
| 01/13/2025 | 4:45:21 PM | sell | $7.94 | $0.00003674 | 0.04461 | 0.062062 | 216,288.73 | 4M4Y...uyJv | |
| 01/13/2025 | 4:43:35 PM | buy | $62.25 | $0.00003684 | 0.35 | 0.062071 | 1.69M | 5BTa...Vczk | |
| 01/13/2025 | 4:43:35 PM | buy | $62.25 | $0.00003686 | 0.35 | 0.062072 | 1.69M | 3iJQ...uUYq | |
| 01/13/2025 | 4:41:23 PM | buy | $70.28 | $0.00003684 | 0.3949 | 0.06207 | 1.91M | 3cRD...tEVw | |
| 01/13/2025 | 11:02:40 AM | sell | $75.7 | $0.00003668 | 0.4251 | 0.06206 | 2.06M | 5h2h...H3Sb | |
| 01/13/2025 | 8:54:07 AM | sell | $75.4 | $0.00003725 | 0.4172 | 0.062061 | 2.02M | 4KHs...GFKS | |
| 01/13/2025 | 8:53:57 AM | sell | $75.36 | $0.00003727 | 0.417 | 0.062062 | 2.02M | rgz8...79hG | |
| 01/13/2025 | 8:18:05 AM | sell | $478.47 | $0.00003752 | 2.63 | 0.062067 | 12.75M | 4umZ...9E91 | |
| 01/13/2025 | 8:12:33 AM | sell | $300.68 | $0.00003766 | 1.65 | 0.062074 | 7.98M | GhgU...fTRF | |
| 01/13/2025 | 7:40:28 AM | sell | $8.54 | $0.00003798 | 0.04674 | 0.062077 | 225,035.96 | 4U88...mezy | |
| 01/13/2025 | 7:27:03 AM | sell | $16.1 | $0.00003793 | 0.08818 | 0.062077 | 424,479.37 | WVVL...UFJ6 | |
| 01/13/2025 | 7:24:37 AM | sell | $75.37 | $0.00003791 | 0.4131 | 0.062078 | 1.99M | 4SGE...DJa9 | |
| 01/13/2025 | 7:11:06 AM | sell | $62.93 | $0.00003795 | 0.3448 | 0.062079 | 1.66M | 497y...qk8Q | |
| 01/13/2025 | 7:09:50 AM | sell | $1,001.51 | $0.00003805 | 5.49 | 0.062088 | 26.32M | DyVF...snQS | |
| 01/13/2025 | 6:56:00 AM | sell | $440.2 | $0.00003821 | 2.42 | 0.062101 | 11.52M | 46HL...1n38 | |
| 01/13/2025 | 6:55:54 AM | sell | $486.89 | $0.00003836 | 2.67 | 0.062109 | 12.69M | 4xf3...Fya8 | |
| 01/13/2025 | 6:55:38 AM | sell | $75.29 | $0.0000384 | 0.4146 | 0.062114 | 1.96M | 4LFZ...mKZG | |
| 01/13/2025 | 6:55:34 AM | sell | $203.57 | $0.00003848 | 1.11 | 0.062117 | 5.29M | 4TAZ...Rmyx |