- WhatToFarm
- Solana
- Raydium
- rSPD-SOL LPs
Info about rSPD-SOL pair
- Pooled rSPD:
- 1.67M
- Pooled SOL:
- $187.04
rSPD/SOL price stats on Solana
As of July 15, 2025, the current price of rSPD token on DEX Raydium is $0.01807. rSPD price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $37.64. rSPD token contract is AjQAzNbvJwoQCM8ztvAdjxhwLK4ZhWQ4JcyCV2GeLqUY with a market cap $1,795,774.14. The liquidity pool contract is ECsFHUjTSeiCe3uqKV67d7ubWxBxUph4XKAKwwUFpiLT with total value locked (TVL) of $60,136.00. The rSPD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of rSPD/SOL now?
The current liquidity of rSPD/SOL with the contract address ECsFHUjTSeiCe3uqKV67d7ubWxBxUph4XKAKwwUFpiLT is $60,136.00.
How many transactions are there in the rSPD/SOL pool in the last 24 hours?
The total transactions of rSPD/SOL is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the rSPD/SOL pool in the last 24 hours?
rSPD/SOL pool has a trading volume of $37.64 in the last 24 hours.
What is the exchange rate of 1 rSPD to SOL?
The exchange rate of 1 rSPD to SOL is 0.0001125, captured at 1:42 AM UTC.
How much is 1 rSPD in dollars?
The price of converting 1 rSPD to USD is $0.01807 today.
rSPD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 1:22:39 AM | buy | $0.7785 | $0.01807 | 0.004848 | 0.0001125 | 43.06 | 4ee6...Gp6D | |
| 07/15/2025 | 1:03:05 AM | buy | $0.8297 | $0.01813 | 0.00515 | 0.0001125 | 45.74 | 4Mii...xKFv | |
| 07/15/2025 | 12:47:01 AM | buy | $0.747 | $0.01817 | 0.004625 | 0.0001125 | 41.09 | 2hRJ...PBbF | |
| 07/14/2025 | 11:49:39 PM | sell | $6.13 | $0.01819 | 0.03775 | 0.000112 | 337 | 3uhd...DdPu | |
| 07/14/2025 | 11:17:25 PM | buy | $0.7968 | $0.01822 | 0.004923 | 0.0001126 | 43.71 | 5UJC...FRRJ | |
| 07/14/2025 | 8:17:40 PM | buy | $0.8301 | $0.01827 | 0.005114 | 0.0001126 | 45.41 | 3vUL...9dYs | |
| 07/14/2025 | 6:53:32 PM | buy | $0.768 | $0.01834 | 0.004715 | 0.0001126 | 41.87 | 4gzS...MfXv | |
| 07/14/2025 | 3:53:51 PM | buy | $0.7577 | $0.01838 | 0.00464 | 0.0001125 | 41.21 | 25Cg...D3K5 | |
| 07/14/2025 | 3:51:38 PM | buy | $0.8375 | $0.01844 | 0.005112 | 0.0001125 | 45.4 | 5Lkt...ixTk | |
| 07/14/2025 | 3:48:52 PM | buy | $0.7984 | $0.01848 | 0.004863 | 0.0001125 | 43.2 | 2Ysx...gKuY | |
| 07/14/2025 | 3:23:21 PM | buy | $0.7889 | $0.01853 | 0.004791 | 0.0001125 | 42.55 | 5Fv4...qsUX | |
| 07/14/2025 | 3:09:01 PM | buy | $1.01 | $0.01858 | 0.006142 | 0.0001125 | 54.56 | 5A6y...xfP7 | |
| 07/14/2025 | 2:50:36 PM | buy | $0.8755 | $0.01865 | 0.005283 | 0.0001125 | 46.93 | 2pNP...C5M7 | |
| 07/14/2025 | 2:33:45 PM | buy | $0.8632 | $0.0187 | 0.005194 | 0.0001125 | 46.15 | e675...zMqr | |
| 07/14/2025 | 1:55:23 PM | sell | $0.8824 | $0.01886 | 0.00524 | 0.0001119 | 46.79 | 4PjK...4MYM | |
| 07/14/2025 | 9:43:36 AM | sell | $0.8602 | $0.01881 | 0.005121 | 0.000112 | 45.72 | 24tZ...tHi1 | |
| 07/14/2025 | 9:36:42 AM | buy | $6.54 | $0.01885 | 0.03904 | 0.0001125 | 346.96 | oLP9...Rz5N | |
| 07/14/2025 | 6:10:55 AM | buy | $0.7842 | $0.01865 | 0.004731 | 0.0001125 | 42.04 | 4SWR...Z6VD | |
| 07/14/2025 | 5:52:28 AM | buy | $0.9861 | $0.01871 | 0.005927 | 0.0001125 | 52.68 | Aomu...nhbW | |
| 07/14/2025 | 5:30:18 AM | sell | $1.06 | $0.01886 | 0.006293 | 0.0001119 | 56.21 | 2M56...WBqo |