- WhatToFarm
- Solana
- Raydium
- rSPD-SOL LPs
Info about rSPD-SOL pair
- Pooled rSPD:
- 1.09M
- Pooled SOL:
- $286.33
rSPD/SOL price stats on Solana
As of December 26, 2024, the current price of rSPD token on DEX Raydium is $0.05022. rSPD price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $14.53. rSPD token contract is AjQAzNbvJwoQCM8ztvAdjxhwLK4ZhWQ4JcyCV2GeLqUY with a market cap $4,990,689.25. The liquidity pool contract is ECsFHUjTSeiCe3uqKV67d7ubWxBxUph4XKAKwwUFpiLT with total value locked (TVL) of $109,511.24. The rSPD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of rSPD/SOL now?
The current liquidity of rSPD/SOL with the contract address ECsFHUjTSeiCe3uqKV67d7ubWxBxUph4XKAKwwUFpiLT is $109,511.24.
How many transactions are there in the rSPD/SOL pool in the last 24 hours?
The total transactions of rSPD/SOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the rSPD/SOL pool in the last 24 hours?
rSPD/SOL pool has a trading volume of $14.53 in the last 24 hours.
What is the exchange rate of 1 rSPD to SOL?
The exchange rate of 1 rSPD to SOL is 0.0002629, captured at 12:57 PM UTC.
How much is 1 rSPD in dollars?
The price of converting 1 rSPD to USD is $0.05022 today.
rSPD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 8:14:24 AM | buy | $6.66 | $0.05022 | 0.03486 | 0.0002629 | 132.62 | 26Nc...51Vk | |
| 12/26/2024 | 6:36:16 AM | buy | $3.87 | $0.05088 | 0.02 | 0.0002629 | 76.05 | 2cUk...Nhi4 | |
| 12/25/2024 | 8:04:21 PM | sell | $4 | $0.05227 | 0.02002 | 0.0002615 | 76.55 | 4TGQ...ZuAW | |
| 12/25/2024 | 7:47:33 AM | buy | $5.92 | $0.05195 | 0.03 | 0.0002629 | 114.11 | GJxG...2W9Y | |
| 12/25/2024 | 6:16:34 AM | sell | $5.22 | $0.05226 | 0.02615 | 0.0002615 | 100 | 5ikJ...BjxF | |
| 12/25/2024 | 3:41:03 AM | sell | $2.61 | $0.05237 | 0.01308 | 0.0002616 | 50 | 4QhM...G6Mc | |
| 12/25/2024 | 3:40:30 AM | sell | $2.61 | $0.05234 | 0.01308 | 0.0002617 | 50 | 4RZ5...bzNe | |
| 12/25/2024 | 3:33:44 AM | sell | $2.61 | $0.05227 | 0.01308 | 0.0002617 | 50 | RxLS...a4Tk | |
| 12/25/2024 | 3:15:26 AM | sell | $152.02 | $0.05275 | 0.7563 | 0.0002624 | 2,881.9 | 5Tnf...x8GL | |
| 12/24/2024 | 10:17:04 PM | sell | $3.69 | $0.05195 | 0.01873 | 0.0002632 | 71.18 | o1Ld...FRKF | |
| 12/24/2024 | 8:48:24 PM | buy | $3.62 | $0.05135 | 0.01867 | 0.0002645 | 70.59 | 3RtL...dMLX | |
| 12/24/2024 | 5:09:08 PM | sell | $3.61 | $0.05167 | 0.01842 | 0.0002632 | 70 | 67Cd...u8TR | |
| 12/24/2024 | 3:58:49 PM | sell | $27.08 | $0.05209 | 0.1369 | 0.0002633 | 520 | 2gfy...f7yG | |
| 12/24/2024 | 3:40:29 PM | sell | $1.3 | $0.05217 | 0.006587 | 0.0002634 | 25 | 66VT...uvyU | |
| 12/24/2024 | 3:27:05 PM | sell | $5.9 | $0.05194 | 0.02993 | 0.0002635 | 113.6 | 5zyJ...55FM | |
| 12/24/2024 | 3:27:03 PM | buy | $0.9864 | $0.05225 | 0.005 | 0.0002648 | 18.87 | 5jmV...4qRT | |
| 12/24/2024 | 1:34:36 PM | sell | $2.98 | $0.05128 | 0.01532 | 0.0002635 | 58.14 | Mwvs...aR5b | |
| 12/24/2024 | 1:34:28 PM | sell | $4.33 | $0.05132 | 0.02226 | 0.0002635 | 84.45 | 5YSA...aWia | |
| 12/24/2024 | 11:54:12 AM | sell | $2.53 | $0.0507 | 0.01318 | 0.0002636 | 50 | 2kjF...t5Pi | |
| 12/24/2024 | 11:46:46 AM | sell | $2.53 | $0.05078 | 0.01318 | 0.0002636 | 50 | 4Rp4...AAdy |