WhatToFarm
/
Get started
12 Swap

Info about rSPD-SOL pair

Price USD
$0.005134
Price
0.00003862 SOL
TVL
$20,088.28
MKT CAP
$510.1K
5m
0%
1h
0%
4h
0.49%
24h
4.40%
Share
TXNS
25
Buys
9
Sells
16
Volume
14
Telegram price alerts
Pair:
ECsFHUjTSeiCe3uqKV67d7ubWxBxUph4XKAKwwUFpiLT
rSPD:
AjQAzNbvJwoQCM8ztvAdjxhwLK4ZhWQ4JcyCV2GeLqUY
SOL:
So11111111111111111111111111111111111111112
Pooled rSPD:
1.95M
Pooled SOL:
$75.66

rSPD/SOL price stats on Solana

As of November 23, 2025, the current price of rSPD token on DEX Raydium is $0.005134. rSPD price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $13.56. rSPD token contract is AjQAzNbvJwoQCM8ztvAdjxhwLK4ZhWQ4JcyCV2GeLqUY with a market cap $510,116.50. The liquidity pool contract is ECsFHUjTSeiCe3uqKV67d7ubWxBxUph4XKAKwwUFpiLT with total value locked (TVL) of $20,088.28. The rSPD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of rSPD/SOL with the contract address ECsFHUjTSeiCe3uqKV67d7ubWxBxUph4XKAKwwUFpiLT is $20,088.28.

The total transactions of rSPD/SOL is 25 in the last 24 hours, 9 of which are buy transactions, and 16 are sales transactions.

rSPD/SOL pool has a trading volume of $13.56 in the last 24 hours.

The exchange rate of 1 rSPD to SOL is 0.00003862, captured at 10:56 PM UTC.

The price of converting 1 rSPD to USD is $0.005134 today.

rSPD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20257:19:58 PMsell$0.4483$0.0051340.0033720.0000386287.31
UUAhs...V8yd
3vCy...Zqnu
11/23/20256:37:01 PMsell$0.4433$0.0051230.0033420.0000386386.53
UUAhs...V8yd
B7eJ...PG6D
11/23/20255:24:42 PMbuy$0.4386$0.0050790.0033520.0000388286.35
UUAhs...V8yd
33Ki...FFJy
11/23/20255:01:18 PMbuy$0.5059$0.0050990.0038510.0000388299.22
UUAhs...V8yd
4pX3...44Yk
11/23/20253:58:02 PMsell$0.4678$0.0051360.0035180.0000386291.08
UUAhs...V8yd
4MCx...3X4e
11/23/20253:45:00 PMsell$0.447$0.005120.0033730.0000386387.31
UUAhs...V8yd
WhDs...2cUi
11/23/20253:40:50 PMsell$0.4362$0.0051090.0032980.0000386385.36
UUAhs...V8yd
4uoU...zagG
11/23/20252:54:18 PMbuy$0.4433$0.0050660.0033970.0000388287.49
UUAhs...V8yd
5JZ6...PHdk
11/23/20251:50:15 PMsell$0.4556$0.0050850.0034620.0000386489.6
UUAhs...V8yd
2KwL...AZnv
11/23/202512:32:03 PMsell$0.447$0.0050710.0034060.0000386488.14
UUAhs...V8yd
DcMj...Ejds
11/23/202512:16:54 PMsell$0.7187$0.0050540.0054950.00003864142.18
LvjCu...22Fm
4TSh...NFPF
11/23/20259:38:27 AMsell$0.7482$0.0050310.0057480.00003865148.72
Dream...2oRf
5ry9...JFDs
11/23/20257:27:33 AMbuy$0.7672$0.0049810.0059830.00003884154.01
LvjCu...22Fm
3uuP...pWev
11/23/20257:04:32 AMbuy$0.5042$0.0050060.0039120.00003884100.72
Dream...2oRf
4Q5F...tmqA
11/23/20256:41:48 AMbuy$0.5056$0.0050220.003910.00003883100.68
Dream...2oRf
4eMc...wtBX
11/23/20256:25:09 AMbuy$0.4986$0.0050420.003840.0000388398.88
Dream...2oRf
22oA...b8mt
11/23/20254:20:59 AMsell$0.7352$0.005080.0055910.00003864144.7
LvjCu...22Fm
2D7t...B2p8
11/23/20254:16:40 AMsell$0.7309$0.005060.0055820.00003864144.45
LvjCu...22Fm
2NAJ...S3yh
11/23/20252:33:35 AMsell$0.508$0.005040.0038960.00003865100.79
Dream...2oRf
fhE7...trAZ
11/23/20251:40:24 AMsell$0.4422$0.0050020.0034170.0000386588.4
UUAhs...V8yd
D6Df...c7Zf