- WhatToFarm
- Solana
- Raydium
- rSPD-SOL LPs
Info about rSPD-SOL pair
- Pooled rSPD:
- 1.95M
- Pooled SOL:
- $75.8
rSPD/SOL price stats on Solana
As of January 22, 2026, the current price of rSPD token on DEX Raydium is $0.005027. rSPD price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $18.88. rSPD token contract is AjQAzNbvJwoQCM8ztvAdjxhwLK4ZhWQ4JcyCV2GeLqUY with a market cap $499,409.17. The liquidity pool contract is ECsFHUjTSeiCe3uqKV67d7ubWxBxUph4XKAKwwUFpiLT with total value locked (TVL) of $19,595.63. The rSPD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of rSPD/SOL now?
The current liquidity of rSPD/SOL with the contract address ECsFHUjTSeiCe3uqKV67d7ubWxBxUph4XKAKwwUFpiLT is $19,595.63.
How many transactions are there in the rSPD/SOL pool in the last 24 hours?
The total transactions of rSPD/SOL is 33 in the last 24 hours, 13 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the rSPD/SOL pool in the last 24 hours?
rSPD/SOL pool has a trading volume of $18.88 in the last 24 hours.
What is the exchange rate of 1 rSPD to SOL?
The exchange rate of 1 rSPD to SOL is 0.00003893, captured at 3:18 AM UTC.
How much is 1 rSPD in dollars?
The price of converting 1 rSPD to USD is $0.005027 today.
rSPD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 11:50:01 PM | buy | $0.4934 | $0.005027 | 0.003822 | 0.00003893 | 98.15 | 4bQQ...Mxkz | |
| 01/21/2026 | 11:42:30 PM | buy | $0.5134 | $0.005044 | 0.003962 | 0.00003893 | 101.77 | 25tA...mxr6 | |
| 01/21/2026 | 9:18:16 PM | sell | $0.6638 | $0.005107 | 0.005034 | 0.00003873 | 129.96 | 22gq...moKN | |
| 01/21/2026 | 7:45:19 PM | sell | $0.5215 | $0.005087 | 0.003971 | 0.00003874 | 102.51 | 5tb7...DJtB | |
| 01/21/2026 | 7:38:03 PM | sell | $0.7734 | $0.005065 | 0.005915 | 0.00003874 | 152.68 | KTzP...kc9E | |
| 01/21/2026 | 7:34:38 PM | sell | $0.6107 | $0.005039 | 0.004697 | 0.00003875 | 121.21 | 5Fqr...U4Ge | |
| 01/21/2026 | 7:30:55 PM | sell | $0.6602 | $0.005015 | 0.005101 | 0.00003875 | 131.63 | 2DeX...QPUz | |
| 01/21/2026 | 7:28:12 PM | sell | $1.5 | $0.004998 | 0.01164 | 0.00003876 | 300.28 | 5MTC...r2i2 | |
| 01/21/2026 | 6:48:47 PM | sell | $0.4965 | $0.004948 | 0.00389 | 0.00003877 | 100.34 | 3dqX...VJyk | |
| 01/21/2026 | 6:13:14 PM | sell | $0.4922 | $0.004931 | 0.00387 | 0.00003877 | 99.8 | 4kjS...CTHy | |
| 01/21/2026 | 4:59:15 PM | buy | $0.4929 | $0.004896 | 0.003923 | 0.00003897 | 100.67 | 4bmb...yxTf | |
| 01/21/2026 | 4:57:11 PM | buy | $0.5135 | $0.004908 | 0.004077 | 0.00003896 | 104.63 | 4X2N...RG6k | |
| 01/21/2026 | 4:44:36 PM | buy | $0.5186 | $0.004925 | 0.004102 | 0.00003896 | 105.29 | 5Jze...SPCr | |
| 01/21/2026 | 4:40:50 PM | buy | $0.6063 | $0.004938 | 0.004783 | 0.00003895 | 122.77 | 2bER...pkbs | |
| 01/21/2026 | 4:38:53 PM | buy | $0.4872 | $0.004965 | 0.003822 | 0.00003895 | 98.12 | 4c3u...QuAG | |
| 01/21/2026 | 4:36:13 PM | buy | $0.525 | $0.004983 | 0.004103 | 0.00003895 | 105.35 | 2hD3...DNfm | |
| 01/21/2026 | 4:24:00 PM | buy | $0.522 | $0.004994 | 0.00407 | 0.00003894 | 104.52 | 2md1...1e2p | |
| 01/21/2026 | 4:22:10 PM | buy | $0.5268 | $0.005013 | 0.004092 | 0.00003894 | 105.1 | 2b76...2FUS | |
| 01/21/2026 | 4:15:06 PM | buy | $0.5162 | $0.00503 | 0.003996 | 0.00003893 | 102.63 | 3NjU...Nefg | |
| 01/21/2026 | 3:19:24 PM | sell | $0.5618 | $0.005071 | 0.004292 | 0.00003874 | 110.78 | 29u3...gtbh |