WhatToFarm
/
Get started
12 Swap

Info about rSPD-SOL pair

Price USD
$0.002242
Price
0.00002618 SOL
TVL
$4,763.49
MKT CAP
$222.8K
5m
0%
1h
0%
4h
0%
24h
-1.00%
Share
TXNS
3
Buys
2
Sells
1
Volume
1
Telegram price alerts
Pair:
ECsFHUjTSeiCe3uqKV67d7ubWxBxUph4XKAKwwUFpiLT
rSPD:
AjQAzNbvJwoQCM8ztvAdjxhwLK4ZhWQ4JcyCV2GeLqUY
SOL:
So11111111111111111111111111111111111111112
Pooled rSPD:
1.06M
Pooled SOL:
$27.78

rSPD/SOL price stats on Solana

As of April 26, 2026, the current price of rSPD token on DEX Raydium is $0.002242. rSPD price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.76. rSPD token contract is AjQAzNbvJwoQCM8ztvAdjxhwLK4ZhWQ4JcyCV2GeLqUY with a market cap $222,772.75. The liquidity pool contract is ECsFHUjTSeiCe3uqKV67d7ubWxBxUph4XKAKwwUFpiLT with total value locked (TVL) of $4,763.50. The rSPD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of rSPD/SOL with the contract address ECsFHUjTSeiCe3uqKV67d7ubWxBxUph4XKAKwwUFpiLT is $4,763.50.

The total transactions of rSPD/SOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

rSPD/SOL pool has a trading volume of $0.76 in the last 24 hours.

The exchange rate of 1 rSPD to SOL is 0.00002618, captured at 12:19 AM UTC.

The price of converting 1 rSPD to USD is $0.002242 today.

rSPD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/25/20268:06:48 PMbuy$0.1268$0.0022420.0014810.0000261856.57
GHigB...BhUc
4Dg6...yq1A
04/25/20264:38:16 PMbuy$0.3181$0.0022450.0037090.00002618141.66
GHigB...BhUc
4zS6...uYuf
04/24/20268:37:22 PMsell$0.3178$0.0022650.0036560.00002605140.34
GHigB...BhUc
5hU3...YiCR
04/24/202612:16:39 PMsell$0.1327$0.002260.001530.0000260558.72
GHigB...BhUc
5MtF...nAva
04/24/202612:07:11 PMsell$0.3173$0.0022550.0036660.00002606140.69
GHigB...BhUc
28PL...yMKR
04/24/202611:53:06 AMsell$0.1242$0.0022470.001440.0000260655.27
GHigB...BhUc
3mft...nNRd
04/24/202611:14:17 AMsell$0.2509$0.0022430.0029160.00002607111.87
rLsi2...f8uy
4xXZ...w5PK
04/24/20269:08:43 AMbuy$0.3577$0.0022290.0042040.0000262160.47
GHigB...BhUc
56LR...6Yvz
04/23/20265:17:08 PMbuy$0.4275$0.0022280.0050260.00002619191.84
8L2y5...bt8j
zHRn...wYTS
04/23/20265:05:36 PMbuy$0.3208$0.0022380.0037530.00002619143.31
GHigB...BhUc
2dDR...H1Ff
04/23/20269:09:28 AMbuy$0.3152$0.0022370.0036890.00002619140.87
GHigB...BhUc
3AYs...2c2u
04/23/20262:40:52 AMbuy$0.2389$0.0022480.0027820.00002618106.27
GHigB...BhUc
4k1K...K5vT
04/23/20262:33:49 AMbuy$0.2219$0.0022530.0025780.0000261798.49
26ooG...FtEb
e3Qz...SWJ4
04/23/20262:32:12 AMbuy$0.1263$0.0022510.0014680.0000261756.09
GHigB...BhUc
4RTA...mBnW
04/23/202612:15:34 AMbuy$0.334$0.0022570.0038720.00002617147.97
26ooG...FtEb
BkQU...Lp1H
04/23/202612:12:59 AMbuy$0.316$0.0022660.0036480.00002616139.43
GHigB...BhUc
344V...BDWv
04/22/202611:32:15 PMbuy$0.3198$0.0022710.0036820.00002615140.79
GHigB...BhUc
49HM...qWnw
04/22/20267:36:24 PMbuy$0.3218$0.0022780.0036930.00002614141.25
GHigB...BhUc
4X1K...tZxj
04/22/20267:33:47 PMbuy$0.3198$0.0022860.0036560.00002614139.87
GHigB...BhUc
4QZc...WBQY
04/22/20264:57:21 PMbuy$0.126$0.002290.0014380.0000261355.04
GHigB...BhUc
5dUj...C9K5