- WhatToFarm
- Solana
- Raydium
- rSPD-SOL LPs
Info about rSPD-SOL pair
- Pooled rSPD:
- 974,369.31
- Pooled SOL:
- $75.25
rSPD/SOL price stats on Solana
As of November 3, 2025, the current price of rSPD token on DEX Raydium is $0.01374. rSPD price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $26.16. rSPD token contract is AjQAzNbvJwoQCM8ztvAdjxhwLK4ZhWQ4JcyCV2GeLqUY with a market cap $1,365,702.73. The liquidity pool contract is ECsFHUjTSeiCe3uqKV67d7ubWxBxUph4XKAKwwUFpiLT with total value locked (TVL) of $26,820.65. The rSPD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of rSPD/SOL now?
The current liquidity of rSPD/SOL with the contract address ECsFHUjTSeiCe3uqKV67d7ubWxBxUph4XKAKwwUFpiLT is $26,820.65.
How many transactions are there in the rSPD/SOL pool in the last 24 hours?
The total transactions of rSPD/SOL is 31 in the last 24 hours, 21 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the rSPD/SOL pool in the last 24 hours?
rSPD/SOL pool has a trading volume of $26.16 in the last 24 hours.
What is the exchange rate of 1 rSPD to SOL?
The exchange rate of 1 rSPD to SOL is 0.00007705, captured at 5:56 AM UTC.
How much is 1 rSPD in dollars?
The price of converting 1 rSPD to USD is $0.01374 today.
rSPD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 4:29:02 AM | sell | $0.733 | $0.01374 | 0.004108 | 0.00007705 | 53.32 | 5Z1V...cYAD | |
| 11/03/2025 | 3:53:34 AM | buy | $0.7761 | $0.01371 | 0.004382 | 0.00007742 | 56.6 | 37Pg...jPqM | |
| 11/03/2025 | 3:52:24 AM | buy | $0.8101 | $0.01376 | 0.004555 | 0.00007741 | 58.84 | 3R3x...sDu2 | |
| 11/03/2025 | 3:45:40 AM | buy | $1.39 | $0.0138 | 0.007823 | 0.0000774 | 101.07 | 42Lt...knLj | |
| 11/03/2025 | 3:39:55 AM | buy | $0.8675 | $0.01388 | 0.004834 | 0.00007738 | 62.47 | 43aL...gEgC | |
| 11/03/2025 | 3:30:40 AM | buy | $0.7386 | $0.01393 | 0.004102 | 0.00007738 | 53.01 | 2uRx...DqhL | |
| 11/03/2025 | 3:15:13 AM | buy | $0.7405 | $0.01396 | 0.004102 | 0.00007737 | 53.02 | 2uPk...kvYL | |
| 11/03/2025 | 3:13:23 AM | buy | $0.7944 | $0.01402 | 0.004382 | 0.00007736 | 56.64 | 3xEa...K99B | |
| 11/03/2025 | 3:10:58 AM | buy | $0.7964 | $0.01405 | 0.004382 | 0.00007735 | 56.65 | 3oRX...f1ZV | |
| 11/03/2025 | 3:09:14 AM | buy | $0.7481 | $0.0141 | 0.004102 | 0.00007734 | 53.04 | 5Hkk...1A51 | |
| 11/03/2025 | 3:08:14 AM | buy | $0.7499 | $0.01414 | 0.004099 | 0.00007733 | 53 | 29yS...8nvQ | |
| 11/03/2025 | 2:46:45 AM | buy | $0.7523 | $0.01418 | 0.004102 | 0.00007732 | 53.05 | 31Tm...VS1r | |
| 11/03/2025 | 2:30:57 AM | buy | $0.7549 | $0.01422 | 0.004102 | 0.00007732 | 53.05 | WLQg...Lmbq | |
| 11/03/2025 | 2:27:38 AM | buy | $0.9751 | $0.01426 | 0.005286 | 0.00007731 | 68.38 | ghaL...XRKp | |
| 11/03/2025 | 2:03:28 AM | buy | $0.7606 | $0.01433 | 0.004102 | 0.0000773 | 53.07 | 2BkR...FYx7 | |
| 11/03/2025 | 1:35:43 AM | buy | $0.8305 | $0.01437 | 0.004465 | 0.00007729 | 57.77 | 2AsK...QHiy | |
| 11/03/2025 | 1:01:14 AM | buy | $0.7978 | $0.01441 | 0.004278 | 0.00007728 | 55.36 | DkVg...Q1c7 | |
| 11/03/2025 | 12:09:55 AM | sell | $0.7765 | $0.01453 | 0.004109 | 0.00007689 | 53.43 | TgEJ...tLAk | |
| 11/03/2025 | 12:05:44 AM | sell | $0.9122 | $0.01448 | 0.004844 | 0.0000769 | 62.98 | DvaW...yVJH | |
| 11/02/2025 | 11:54:50 PM | sell | $0.7705 | $0.01443 | 0.004105 | 0.00007691 | 53.37 | 4Bv9...xZrF |