WhatToFarm
/
Get started
12 Swap

Info about rSPD-SOL pair

Price USD
$0.001789
Price
0.00002428 SOL
TVL
$3,948.47
MKT CAP
$177.8K
5m
0%
1h
0%
4h
0%
24h
-11.72%
Share
TXNS
10
Buys
7
Sells
3
Volume
103
Telegram price alerts
Pair:
ECsFHUjTSeiCe3uqKV67d7ubWxBxUph4XKAKwwUFpiLT
rSPD:
AjQAzNbvJwoQCM8ztvAdjxhwLK4ZhWQ4JcyCV2GeLqUY
SOL:
So11111111111111111111111111111111111111112
Pooled rSPD:
1.1M
Pooled SOL:
$26.77

rSPD/SOL price stats on Solana

As of July 24, 2026, the current price of rSPD token on DEX Raydium is $0.001789. rSPD price is down -11.72% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $102.68. rSPD token contract is AjQAzNbvJwoQCM8ztvAdjxhwLK4ZhWQ4JcyCV2GeLqUY with a market cap $177,751.43. The liquidity pool contract is ECsFHUjTSeiCe3uqKV67d7ubWxBxUph4XKAKwwUFpiLT with total value locked (TVL) of $3,948.47. The rSPD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of rSPD/SOL with the contract address ECsFHUjTSeiCe3uqKV67d7ubWxBxUph4XKAKwwUFpiLT is $3,948.47.

The total transactions of rSPD/SOL is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

rSPD/SOL pool has a trading volume of $102.68 in the last 24 hours.

The exchange rate of 1 rSPD to SOL is 0.00002428, captured at 11:47 PM UTC.

The price of converting 1 rSPD to USD is $0.001789 today.

rSPD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/24/20262:19:10 PMbuy$0.3555$0.0017890.0048250.00002428198.71
FUEL3...eYEh
ECzW...3qjq
07/24/20261:55:11 PMbuy$0.2848$0.0017960.003850.00002427158.58
GxDC9...pXSq
xExr...YffL
07/24/20261:07:32 PMbuy$0.4046$0.0018010.005450.00002426224.56
FUEL3...eYEh
4jC5...Gnz4
07/24/20261:05:32 PMbuy$0.3585$0.001810.0048040.00002426198.03
rLsi2...f8uy
2C1G...YYXf
07/24/202612:43:00 PMbuy$0.2712$0.0018170.0036190.00002425149.26
GxDC9...pXSq
5xKa...fBwJ
07/24/202611:31:01 AMbuy$0.2977$0.0018220.003960.00002424163.35
rLsi2...f8uy
5vNf...aJty
07/24/20267:12:40 AMsell$0.1452$0.0018410.0019020.0000241278.87
rLsi2...f8uy
M99p...XxvA
07/23/202611:30:42 PMsell$0.005983$0.0018360.000078610.000024123.25
2Atna...1NPL
4v1g...rDWS
07/23/20265:24:39 PMsell$100.07$0.0019251.310.0000253151,986.09
3PnQV...qdz1
1a18...5kiG
07/23/20263:06:15 PMbuy$0.4821$0.0020260.0063490.00002668237.88
rLsi2...f8uy
3vWM...ejKM
07/23/202612:48:01 PMbuy$0.2773$0.002040.0036260.00002668135.93
DcQNa...sQyz
66DT...CE1B
07/23/202612:46:14 PMbuy$0.2775$0.0020410.0036260.00002667135.97
DcQNa...sQyz
4yht...vtdz
07/23/202612:41:23 PMbuy$0.2786$0.0020480.0036260.00002666136
GxDC9...pXSq
2KE5...2Ydi
07/23/20267:11:41 AMbuy$0.4137$0.0020560.0053630.00002665201.19
rLsi2...f8uy
w5Xh...TQRH
07/23/20266:35:42 AMbuy$0.09144$0.0020630.001180.0000266544.31
rLsi2...f8uy
4XHD...dWpQ
07/23/202612:11:42 AMsell$0.2847$0.0020750.0036380.00002652137.18
GxDC9...pXSq
4d3L...6QbJ
07/22/20267:13:00 PMbuy$0.4356$0.0020590.0056370.00002665211.53
rLsi2...f8uy
2kcT...usAY
07/22/20266:30:19 PMbuy$0.402$0.0020690.0051750.00002664194.27
unico...ibma
GaRV...s7xs
07/22/20263:26:05 PMsell$0.6813$0.0020880.0086490.00002651326.23
rLsi2...f8uy
36ye...b4w4
07/22/20262:05:57 PMsell$0.4845$0.0020750.0061930.00002652233.49
rLsi2...f8uy
5HA6...1y9J