WhatToFarm
/
Get started
12 Swap

Info about rSPD-SOL pair

Price USD
$0.000022
Price
0.062312 SOL
TVL
$3.81
MKT CAP
$2.2K
5m
0%
1h
0%
4h
0%
24h
-53.91%
Share
TXNS
15
Buys
4
Sells
11
Volume
0
Telegram price alerts
Pair:
ECsFHUjTSeiCe3uqKV67d7ubWxBxUph4XKAKwwUFpiLT
rSPD:
AjQAzNbvJwoQCM8ztvAdjxhwLK4ZhWQ4JcyCV2GeLqUY
SOL:
So11111111111111111111111111111111111111112
Pooled rSPD:
13,580.83
Pooled SOL:
$0.03699

rSPD/SOL price stats on Solana

As of August 24, 2026, the current price of rSPD token on DEX Raydium is $0.000022. rSPD price is down -53.91% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $0.26. rSPD token contract is AjQAzNbvJwoQCM8ztvAdjxhwLK4ZhWQ4JcyCV2GeLqUY with a market cap $2,185.79. The liquidity pool contract is ECsFHUjTSeiCe3uqKV67d7ubWxBxUph4XKAKwwUFpiLT with total value locked (TVL) of $3.82. The rSPD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of rSPD/SOL with the contract address ECsFHUjTSeiCe3uqKV67d7ubWxBxUph4XKAKwwUFpiLT is $3.82.

The total transactions of rSPD/SOL is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.

rSPD/SOL pool has a trading volume of $0.26 in the last 24 hours.

The exchange rate of 1 rSPD to SOL is 0.0000002312, captured at 1:49 AM UTC.

The price of converting 1 rSPD to USD is $0.000022 today.

rSPD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/23/20261:23:55 PMsell$0.02954$0.0000220.00031050.0623121,342.94
ESuvj...Jbg8
3jDe...aP4A
08/23/20267:34:37 AMbuy$0.001402$0.000023640.000015140.06255259.33
6HU2s...efnS
3ZYv...FJGv
08/23/20266:08:23 AMsell$0.006015$0.000023180.000065360.062519259.46
5eknL...qJfT
Hd5t...oTCn
08/23/20266:08:23 AMsell$0.005953$0.000024410.000064690.062653243.79
4torE...a5Gt
3gCh...PEEN
08/23/20266:08:23 AMsell$0.005395$0.000020820.000058630.062263259.05
5XnmE...Nd4J
3kj5...kXxV
08/23/20266:08:23 AMsell$0.006131$0.000022550.000066620.06245271.86
AqC75...YFex
ZfLB...fASk
08/23/20266:08:23 AMsell$0.005883$0.000021650.000063930.062353271.69
4yoCm...Q3Qm
uqKG...GFts
08/23/20266:08:23 AMbuy$0.02156$0.000022090.00023430.0624975.93
HuTsh...pXiP
4nJb...wimZ
08/23/20266:08:23 AMsell$0.00608$0.000023480.000066070.062551258.93
4meg4...7STj
5wLb...z6aL
08/23/20264:33:49 AMbuy$0.004779$0.000019390.000051210.062077246.48
J3wxP...VixH
uY2B...EQ6s
08/23/20264:31:06 AMsell$0.03377$0.000021310.00036130.062281,584.37
HuTsh...pXiP
4qfH...DKET
08/23/20264:31:06 AMsell$0.1251$0.000033580.0013390.0635933,726.96
FRaX5...JKTV
FgMy...3PWF
08/23/20263:55:08 AMbuy$0.003707$0.000047130.000039520.06502478.66
GfZu6...AXC2
2SmU...wKdV
08/23/20261:45:33 AMsell$0.001388$0.000047730.000014460.06497229.08
F2hKd...Mmr7
ZGQn...EL4C
08/23/20261:45:29 AMsell$0.001397$0.000048030.000014550.06500329.08
F2hKd...Mmr7
iH9M...HG36
08/22/202611:01:45 AMbuy$0.0009269$0.000046920.000010.06506219.75
H5HR9...YnMK
2BiD...7Y85
08/22/202610:58:05 AMbuy$0.0009279$0.000046770.000010.0650419.83
H5HR9...YnMK
4f92...F7wc
08/22/20265:37:01 AMbuy$0.009193$0.000046510.000097330.064924197.64
FP8SC...rypq
b53i...AurQ
08/22/20264:52:39 AMsell$0.008716$0.000048840.000087250.064889178.45
8Wq5a...hs31
3K12...Wotb
08/22/20262:26:22 AMbuy$0.004541$0.000047030.000047860.06495696.56
J3wxP...VixH
22mz...sD1X