WhatToFarm
/
Get started
12 Swap

Info about rSPD-SOL pair

Price USD
$0.002233
Price
0.00002639 SOL
TVL
$4,727.25
MKT CAP
$221.9K
5m
0%
1h
-0.46%
4h
-0.46%
24h
-0.32%
Share
TXNS
11
Buys
2
Sells
9
Volume
2
Telegram price alerts
Pair:
ECsFHUjTSeiCe3uqKV67d7ubWxBxUph4XKAKwwUFpiLT
rSPD:
AjQAzNbvJwoQCM8ztvAdjxhwLK4ZhWQ4JcyCV2GeLqUY
SOL:
So11111111111111111111111111111111111111112
Pooled rSPD:
1.06M
Pooled SOL:
$27.89

rSPD/SOL price stats on Solana

As of May 25, 2026, the current price of rSPD token on DEX Raydium is $0.002233. rSPD price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1.94. rSPD token contract is AjQAzNbvJwoQCM8ztvAdjxhwLK4ZhWQ4JcyCV2GeLqUY with a market cap $221,920.72. The liquidity pool contract is ECsFHUjTSeiCe3uqKV67d7ubWxBxUph4XKAKwwUFpiLT with total value locked (TVL) of $4,727.26. The rSPD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of rSPD/SOL with the contract address ECsFHUjTSeiCe3uqKV67d7ubWxBxUph4XKAKwwUFpiLT is $4,727.26.

The total transactions of rSPD/SOL is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.

rSPD/SOL pool has a trading volume of $1.94 in the last 24 hours.

The exchange rate of 1 rSPD to SOL is 0.00002639, captured at 10:54 PM UTC.

The price of converting 1 rSPD to USD is $0.002233 today.

rSPD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/25/202610:36:23 PMbuy$0.3454$0.0022330.004080.00002639154.62
rLsi2...f8uy
48P8...5DiV
05/25/202610:31:51 PMbuy$0.3374$0.0022440.0039660.00002638150.34
rLsi2...f8uy
3euA...4aFp
05/25/20262:10:28 PMsell$0.1498$0.0022580.0017410.0000262466.34
3UdNX...BwYZ
3jpz...TRun
05/25/20265:17:36 AMsell$0.3436$0.0022560.0039990.00002625152.32
rLsi2...f8uy
2rWD...WT4y
05/25/20264:51:41 AMsell$0.3355$0.0022480.0039190.00002626149.22
rLsi2...f8uy
4QV5...ngSM
05/25/202612:58:31 AMsell$0.01099$0.0022440.00012870.000026264.9
VmWJs...8ahh
5xio...iYft
05/25/202612:54:40 AMsell$0.011$0.0022440.00012870.000026264.9
HDJN7...2ZbB
3Ekw...4KmA
05/25/202612:54:18 AMsell$0.011$0.0022440.00012870.000026264.9
HDJN7...2ZbB
4mTG...cMMz
05/25/202612:54:16 AMsell$0.011$0.0022440.00012870.000026264.9
HDJN7...2ZbB
4bPY...pkof
05/25/202612:54:14 AMsell$0.011$0.0022440.00012880.000026264.9
HDJN7...2ZbB
3yVn...4tCz
05/24/202611:39:42 PMsell$0.3735$0.0022410.0043780.00002627166.68
rLsi2...f8uy
2hk6...pYP7
05/24/202610:11:12 PMsell$0.3463$0.0022310.0040780.00002627155.2
rLsi2...f8uy
86NM...1Ciy
05/24/20269:44:19 PMbuy$0.3338$0.0022130.0039820.00002641150.79
rLsi2...f8uy
5ZrJ...5KVv
05/24/20269:35:16 PMbuy$0.4646$0.002220.0055230.0000264209.22
rLsi2...f8uy
3EQL...5fWq
05/24/20268:48:53 PMbuy$0.3739$0.0022320.0044220.00002639167.55
rLsi2...f8uy
4PjS...3rKH
05/24/20264:17:35 PMsell$0.3662$0.002250.0042730.00002626162.71
rLsi2...f8uy
4eHS...tTJW
05/24/20262:17:05 PMbuy$0.5401$0.0022340.006380.00002639241.75
26ooG...FtEb
4pAc...H2d7
05/24/20262:16:31 PMbuy$0.3426$0.0022430.0040290.00002638152.73
rLsi2...f8uy
2z5p...Xrjc
05/24/20262:12:59 PMbuy$0.3477$0.0022490.0040760.00002637154.58
rLsi2...f8uy
3nvp...sjcv
05/24/20261:57:08 PMbuy$0.338$0.0022590.0039430.00002636149.56
rLsi2...f8uy
5s5U...s3ew