WhatToFarm
/
Get started
12 Swap

Info about rSPD-SOL pair

Price USD
$0.002314
Price
0.00002666 SOL
TVL
$9,291.52
MKT CAP
$229.9K
5m
0%
1h
0%
4h
0%
24h
-2.63%
Share
TXNS
21
Buys
13
Sells
8
Volume
7
Telegram price alerts
Pair:
ECsFHUjTSeiCe3uqKV67d7ubWxBxUph4XKAKwwUFpiLT
rSPD:
AjQAzNbvJwoQCM8ztvAdjxhwLK4ZhWQ4JcyCV2GeLqUY
SOL:
So11111111111111111111111111111111111111112
Pooled rSPD:
2.01M
Pooled SOL:
$53.47

rSPD/SOL price stats on Solana

As of March 14, 2026, the current price of rSPD token on DEX Raydium is $0.002314. rSPD price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $7.22. rSPD token contract is AjQAzNbvJwoQCM8ztvAdjxhwLK4ZhWQ4JcyCV2GeLqUY with a market cap $229,909.03. The liquidity pool contract is ECsFHUjTSeiCe3uqKV67d7ubWxBxUph4XKAKwwUFpiLT with total value locked (TVL) of $9,291.52. The rSPD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of rSPD/SOL with the contract address ECsFHUjTSeiCe3uqKV67d7ubWxBxUph4XKAKwwUFpiLT is $9,291.52.

The total transactions of rSPD/SOL is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.

rSPD/SOL pool has a trading volume of $7.22 in the last 24 hours.

The exchange rate of 1 rSPD to SOL is 0.00002666, captured at 6:33 PM UTC.

The price of converting 1 rSPD to USD is $0.002314 today.

rSPD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/14/20269:48:03 AMbuy$0.3695$0.0023140.0042580.00002666159.68
26ooG...FtEb
3Nar...VeUZ
03/14/20269:34:10 AMbuy$0.1841$0.0023210.0021150.0000266679.32
D1kkR...fYw3
64rK...hLYR
03/14/20267:42:50 AMbuy$0.1142$0.0023270.0013090.0000266649.1
HyhtP...wHL7
5fkA...rfkL
03/14/20266:24:06 AMbuy$0.3682$0.0023370.0041990.00002665157.54
HWoaB...W5d9
3RaC...sjLm
03/13/202610:03:31 PMbuy$0.3645$0.0023470.0041390.00002665155.31
26ooG...FtEb
29wr...SFFL
03/13/202610:02:19 PMbuy$0.3543$0.0023530.0040110.00002664150.53
HWoaB...W5d9
54mi...JUBd
03/13/20265:47:59 PMbuy$0.3886$0.0023630.0043810.00002664164.44
HWoaB...W5d9
34Wq...S1KA
03/13/20264:26:36 PMbuy$0.3345$0.0023710.0037570.00002663141.07
HWoaB...W5d9
2suy...Yn2i
03/13/20263:43:06 PMbuy$0.3363$0.0023830.0037560.00002663141.07
HWoaB...W5d9
5YLK...hxBH
03/13/20263:42:16 PMbuy$0.3788$0.0023940.0042120.00002662158.21
26ooG...FtEb
25VG...t8Qq
03/13/20263:30:51 PMbuy$0.3387$0.0024010.0037540.00002662141.03
HWoaB...W5d9
4tS4...g86n
03/13/20262:56:57 PMbuy$0.3556$0.002410.0039270.00002661147.53
HWoaB...W5d9
3AMC...1Zxx
03/13/20262:45:21 PMbuy$0.3791$0.0024360.004140.0000266155.63
HWoaB...W5d9
SYoK...opXc
03/13/20262:07:55 PMsell$0.3474$0.0024440.0037630.00002647142.13
HWoaB...W5d9
27V9...RR7B
03/13/20261:44:19 PMsell$0.3506$0.0024380.0038080.00002648143.82
HWoaB...W5d9
2RD7...h4VK
03/13/20261:18:03 PMsell$0.4798$0.002430.005230.00002648197.47
8L2y5...bt8j
5h2a...iPY4
03/13/202612:49:03 PMsell$0.3897$0.0024180.0042690.00002649161.16
26ooG...FtEb
gbvb...iuBj
03/13/202612:04:17 PMsell$0.3331$0.0023990.0036790.0000265138.86
GxDC9...pXSq
ME6i...dpsV
03/13/202610:48:51 AMsell$0.4015$0.0023890.0044530.0000265168.03
8L2y5...bt8j
2vMr...aTfu
03/13/202610:33:31 AMsell$0.1814$0.0023860.0020150.000026576.01
8L2y5...bt8j
2JzZ...D87M