- WhatToFarm
- Solana
- Raydium
- rSPD-SOL LPs
Info about rSPD-SOL pair
- Pooled rSPD:
- 1.69M
- Pooled SOL:
- $144.89
rSPD/SOL price stats on Solana
As of September 18, 2025, the current price of rSPD token on DEX Raydium is $0.02092. rSPD price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $138.08. rSPD token contract is AjQAzNbvJwoQCM8ztvAdjxhwLK4ZhWQ4JcyCV2GeLqUY with a market cap $2,079,260.65. The liquidity pool contract is ECsFHUjTSeiCe3uqKV67d7ubWxBxUph4XKAKwwUFpiLT with total value locked (TVL) of $70,495.38. The rSPD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of rSPD/SOL now?
The current liquidity of rSPD/SOL with the contract address ECsFHUjTSeiCe3uqKV67d7ubWxBxUph4XKAKwwUFpiLT is $70,495.38.
How many transactions are there in the rSPD/SOL pool in the last 24 hours?
The total transactions of rSPD/SOL is 35 in the last 24 hours, 12 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the rSPD/SOL pool in the last 24 hours?
rSPD/SOL pool has a trading volume of $138.08 in the last 24 hours.
What is the exchange rate of 1 rSPD to SOL?
The exchange rate of 1 rSPD to SOL is 0.00008614, captured at 9:54 AM UTC.
How much is 1 rSPD in dollars?
The price of converting 1 rSPD to USD is $0.02092 today.
rSPD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 6:29:12 AM | buy | $1.12 | $0.02092 | 0.004642 | 0.00008614 | 53.89 | 3JTx...9CJe | |
| 09/18/2025 | 6:13:00 AM | buy | $1.07 | $0.02102 | 0.004409 | 0.00008613 | 51.19 | 3bz4...7gci | |
| 09/18/2025 | 1:46:24 AM | sell | $1.09 | $0.0212 | 0.004407 | 0.0000857 | 51.42 | 4ECY...Zt68 | |
| 09/17/2025 | 11:06:04 PM | sell | $0.9223 | $0.02111 | 0.003744 | 0.00008571 | 43.68 | 2dhz...nBBy | |
| 09/17/2025 | 10:56:36 PM | sell | $0.952 | $0.02104 | 0.003876 | 0.00008571 | 45.22 | 2qjf...rZ3g | |
| 09/17/2025 | 10:37:23 PM | sell | $1.05 | $0.02099 | 0.004307 | 0.00008572 | 50.24 | 4GWC...dmMA | |
| 09/17/2025 | 10:26:55 PM | sell | $1.22 | $0.02093 | 0.005009 | 0.00008572 | 58.43 | 2n7P...JqXz | |
| 09/17/2025 | 10:08:43 PM | sell | $0.9987 | $0.02084 | 0.004106 | 0.00008573 | 47.9 | 3yYN...D3Qq | |
| 09/17/2025 | 10:06:55 PM | sell | $0.9224 | $0.02079 | 0.003803 | 0.00008573 | 44.36 | 3E4y...zUFu | |
| 09/17/2025 | 10:04:10 PM | sell | $1.01 | $0.02071 | 0.004206 | 0.00008574 | 49.06 | 4Z8R...8zgg | |
| 09/17/2025 | 9:51:59 PM | sell | $0.9885 | $0.02063 | 0.004107 | 0.00008574 | 47.9 | 25SL...wnzd | |
| 09/17/2025 | 9:43:09 PM | sell | $1.05 | $0.02056 | 0.004408 | 0.00008575 | 51.4 | 5CAd...hLXm | |
| 09/17/2025 | 9:04:49 PM | buy | $0.9189 | $0.02039 | 0.003884 | 0.00008618 | 45.06 | 3iJ9...YoUm | |
| 09/17/2025 | 9:01:41 PM | buy | $0.9311 | $0.02047 | 0.003919 | 0.00008617 | 45.47 | NL2U...Udh1 | |
| 09/17/2025 | 8:10:33 PM | sell | $0.9505 | $0.02063 | 0.003949 | 0.00008574 | 46.05 | 2eDB...52Jm | |
| 09/17/2025 | 8:07:16 PM | sell | $0.9193 | $0.02056 | 0.003833 | 0.00008575 | 44.7 | SNXJ...p7GZ | |
| 09/17/2025 | 8:01:11 PM | sell | $0.9198 | $0.02052 | 0.003842 | 0.00008575 | 44.8 | 4Tbk...2Tb2 | |
| 09/17/2025 | 7:37:23 PM | sell | $0.9561 | $0.02044 | 0.004009 | 0.00008576 | 46.75 | 3WnQ...BPa2 | |
| 09/17/2025 | 7:25:57 PM | sell | $0.9177 | $0.02039 | 0.003859 | 0.00008576 | 44.99 | 4diG...RGq7 | |
| 09/17/2025 | 7:25:10 PM | sell | $0.9168 | $0.02032 | 0.003869 | 0.00008577 | 45.11 | 1FbM...HLNw |