WhatToFarm
/
Get started
12 Swap

Info about rSPD-SOL pair

Price USD
$0.002203
Price
0.00002731 SOL
TVL
$8,808.71
MKT CAP
$218.9K
5m
0%
1h
0%
4h
0.80%
24h
-0.71%
Share
TXNS
42
Buys
23
Sells
19
Volume
17
Telegram price alerts
Pair:
ECsFHUjTSeiCe3uqKV67d7ubWxBxUph4XKAKwwUFpiLT
rSPD:
AjQAzNbvJwoQCM8ztvAdjxhwLK4ZhWQ4JcyCV2GeLqUY
SOL:
So11111111111111111111111111111111111111112
Pooled rSPD:
2M
Pooled SOL:
$54.67

rSPD/SOL price stats on Solana

As of February 12, 2026, the current price of rSPD token on DEX Raydium is $0.002203. rSPD price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $17.10. rSPD token contract is AjQAzNbvJwoQCM8ztvAdjxhwLK4ZhWQ4JcyCV2GeLqUY with a market cap $218,930.65. The liquidity pool contract is ECsFHUjTSeiCe3uqKV67d7ubWxBxUph4XKAKwwUFpiLT with total value locked (TVL) of $8,808.72. The rSPD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of rSPD/SOL with the contract address ECsFHUjTSeiCe3uqKV67d7ubWxBxUph4XKAKwwUFpiLT is $8,808.72.

The total transactions of rSPD/SOL is 42 in the last 24 hours, 23 of which are buy transactions, and 19 are sales transactions.

rSPD/SOL pool has a trading volume of $17.10 in the last 24 hours.

The exchange rate of 1 rSPD to SOL is 0.00002731, captured at 7:23 AM UTC.

The price of converting 1 rSPD to USD is $0.002203 today.

rSPD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/12/20266:12:53 AMsell$0.3721$0.0022030.0046130.00002731168.88
8L2y5...bt8j
x6rN...zVfm
02/12/20265:17:49 AMbuy$0.3518$0.0021860.0044190.00002745160.95
GxDC9...pXSq
G9i3...qu8h
02/12/20261:38:01 AMsell$0.4328$0.0022050.0053610.00002731196.26
HWoaB...W5d9
4sed...ZTqU
02/12/20261:13:18 AMsell$0.3079$0.0021950.0038330.00002732140.27
26ooG...FtEb
2Lw6...Tpii
02/12/202612:35:57 AMsell$0.3836$0.0021860.0047940.00002732175.44
8L2y5...bt8j
5jmX...vebm
02/11/202611:22:16 PMbuy$0.3264$0.0021660.0041390.00002746150.69
26ooG...FtEb
3CBV...ZYnZ
02/11/202611:12:55 PMbuy$0.3278$0.0021750.0041390.00002746150.71
26ooG...FtEb
4Ef2...NY9k
02/11/202610:20:13 PMbuy$0.3519$0.002190.0044110.00002745160.68
GxDC9...pXSq
2QEP...CHYY
02/11/20269:37:04 PMsell$0.3572$0.0022090.0044160.00002731161.69
GxDC9...pXSq
BT5S...YPFm
02/11/20269:26:09 PMsell$0.425$0.0022020.0052730.00002732193.03
HWoaB...W5d9
2J6p...HiVF
02/11/20269:11:44 PMsell$0.3183$0.0021920.0039670.00002732145.18
HWoaB...W5d9
5RYw...74Wr
02/11/20267:05:06 PMsell$0.3685$0.0021860.0046060.00002732168.55
8L2y5...bt8j
3Njt...DjEH
02/11/20266:24:51 PMsell$0.4301$0.0021780.0053970.00002733197.44
SUPEr...DxUC
Z7G7...fizx
02/11/20266:07:36 PMbuy$0.4229$0.0021590.005380.00002747195.86
SUPEr...DxUC
jBNw...2QHj
02/11/20266:05:04 PMbuy$0.3171$0.0021660.004020.00002746146.37
HWoaB...W5d9
3KoZ...bP1U
02/11/20265:31:48 PMsell$0.3835$0.0021830.00480.00002733175.65
8L2y5...bt8j
VsEq...8w8x
02/11/20265:25:46 PMsell$0.5526$0.0021770.0069370.00002733253.77
26ooG...FtEb
34Ka...3men
02/11/20265:01:43 PMbuy$0.313$0.0021520.0039950.00002747145.42
HWoaB...W5d9
49xJ...W8en
02/11/20264:52:01 PMbuy$0.423$0.0021630.0053720.00002747195.57
SUPEr...DxUC
4uUz...7k7m
02/11/20264:38:44 PMbuy$0.4252$0.0021740.0053710.00002746195.55
SUPEr...DxUC
3mb7...ibBN