- WhatToFarm
- Solana
- Raydium
- Satard-SOL LPs
Info about Satard-SOL pair
- Pooled Satard:
- 937.07M
- Pooled SOL:
- $18.02
Satard/SOL price stats on Solana
As of March 21, 2026, the current price of Satard token on DEX Raydium is $0.000004168. Satard price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Satard token contract is BfXx1yGTBGQtQ8rn5RaRH6WDaJEKKqkfforM9mpFJAqJ with a market cap $3,958.86. The liquidity pool contract is E9dSTNSuhuFuFJREMWqwt15bDRcYkyXW1zabTjgBDH1G with total value locked (TVL) of $7,800.98. The Satard/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Satard/SOL now?
The current liquidity of Satard/SOL with the contract address E9dSTNSuhuFuFJREMWqwt15bDRcYkyXW1zabTjgBDH1G is $7,800.98.
How many transactions are there in the Satard/SOL pool in the last 24 hours?
The total transactions of Satard/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Satard/SOL pool in the last 24 hours?
Satard/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Satard to SOL?
The exchange rate of 1 Satard to SOL is 0.00000001929, captured at 2:19 PM UTC.
How much is 1 Satard in dollars?
The price of converting 1 Satard to USD is $0.000004168 today.
Satard-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 4:15:39 AM | buy | $1.51 | $0.054168 | 0.007 | 0.071929 | 362,846.69 | pY8K...7W8k | |
| 09/20/2025 | 10:21:26 AM | buy | $1.42 | $0.054584 | 0.006 | 0.071927 | 311,235.52 | 4VgT...r7WD | |
| 09/12/2025 | 7:13:30 PM | buy | $1.67 | $0.054623 | 0.007 | 0.071926 | 363,369.87 | 2G86...HPMm | |
| 09/09/2025 | 12:03:48 PM | buy | $1.08 | $0.054177 | 0.005 | 0.071925 | 259,722.61 | 4fwH...NbL2 | |
| 09/08/2025 | 5:08:25 PM | buy | $2.12 | $0.054122 | 0.0099 | 0.071923 | 514,676.15 | 5bVM...TdBj | |
| 09/07/2025 | 7:27:30 PM | sell | $0.7209 | $0.053869 | 0.003564 | 0.071913 | 186,315.36 | 2shR...qYRR | |
| 08/14/2025 | 10:33:57 AM | sell | $2.03 | $0.053921 | 0.009947 | 0.071914 | 519,507.71 | 3VTH...s5rV | |
| 08/08/2025 | 1:34:34 PM | sell | $0.8766 | $0.053372 | 0.00498 | 0.071916 | 259,905.95 | 3b4v...d6NZ | |
| 08/04/2025 | 10:31:25 AM | buy | $1.62 | $0.053132 | 0.01 | 0.071925 | 519,379.84 | 4TVe...ZaKN | |
| 08/02/2025 | 6:32:40 AM | buy | $0.8127 | $0.053127 | 0.005 | 0.071923 | 259,905.95 | 5LQh...oacQ | |
| 08/01/2025 | 4:57:29 AM | buy | $0.8487 | $0.053263 | 0.005 | 0.071922 | 260,050.19 | 2cXD...oTVy | |
| 07/24/2025 | 2:03:47 PM | sell | $1.01 | $0.053537 | 0.005472 | 0.071913 | 286,047.72 | 2ik5...U1yF | |
| 07/23/2025 | 2:41:35 PM | buy | $1.04 | $0.053666 | 0.0055 | 0.071922 | 286,047.72 | N1cn...Q3ao | |
| 07/23/2025 | 1:47:02 PM | sell | $1.69 | $0.053627 | 0.008955 | 0.071913 | 467,988.5 | 4odp...pfgG | |
| 07/21/2025 | 5:59:57 PM | buy | $1.76 | $0.053773 | 0.009 | 0.071923 | 467,988.5 | 3vCB...ZXZN | |
| 07/18/2025 | 8:16:35 AM | sell | $3.22 | $0.05347 | 0.01777 | 0.071914 | 928,317.87 | 3FTQ...zdX2 | |
| 07/13/2025 | 10:23:56 PM | buy | $1.6 | $0.053087 | 0.01 | 0.071924 | 519,507.71 | 35zS...Casf | |
| 06/23/2025 | 9:11:25 AM | buy | $1.23 | $0.052576 | 0.009213 | 0.071922 | 479,169.19 | 4Mxi...hoyD | |
| 06/14/2025 | 12:03:27 PM | sell | $1.38 | $0.052793 | 0.009452 | 0.071913 | 494,052.06 | 2nwM...24Bx | |
| 06/10/2025 | 3:21:26 PM | buy | $1.5 | $0.05305 | 0.0095 | 0.071922 | 494,052.06 | 57rS...aefE |