Info about N/A-WSOL pair
- Pooled N/A:
- 503.09M
- Pooled WSOL:
- $16.8
N/A/WSOL price stats on Solana
As of October 6, 2024, the current price of N/A token on DEX Raydium is $0.000004485. N/A price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. N/A token contract is WSq3CwvytjvyNS4xpQzGmg2SSonUv6GBFBcz27NVzJz with a market cap $4,478.94. The liquidity pool contract is E3QPzvzYNzmfJAKtgZ7cV1o6aaECQJfyhzrYG3z7zxxS with total value locked (TVL) of $5,299.45. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address E3QPzvzYNzmfJAKtgZ7cV1o6aaECQJfyhzrYG3z7zxxS is $5,299.45.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00000003176, captured at 6:27 PM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.000004485 today.
N/A-WSOL price chart
Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/03/2024 | 5:58:23 AM | sell | $0.1141 | $0.054485 | 0.0008081 | 0.073176 | 25,442.74 | 38A5...dHt4 | |
10/03/2024 | 5:57:29 AM | sell | $0.1548 | $0.054481 | 0.001097 | 0.073176 | 34,554.89 | 4xf5...J8hk | |
10/03/2024 | 5:55:52 AM | sell | $0.1557 | $0.054483 | 0.001103 | 0.073176 | 34,731.84 | 64Lm...WPGo | |
10/02/2024 | 6:38:06 AM | sell | $0.134 | $0.054705 | 0.0009053 | 0.073177 | 28,494.23 | new7...kPzb | |
10/01/2024 | 11:54:22 AM | sell | $0.1484 | $0.054983 | 0.0009464 | 0.073177 | 29,782.61 | 3p7x...aEsU | |
09/29/2024 | 8:43:42 AM | sell | $0.1186 | $0.054958 | 0.0007608 | 0.073178 | 23,940.07 | 5i2f...f9sL | |
09/28/2024 | 12:50:33 AM | sell | $1.76 | $0.055017 | 0.01115 | 0.07318 | 350,898.61 | 4FnY...cUkr | |
09/25/2024 | 5:35:51 AM | sell | $46.52 | $0.054897 | 0.308 | 0.073242 | 9.5M | 3SFr...o9M2 | |
09/23/2024 | 9:46:39 AM | sell | $0.2688 | $0.054782 | 0.001857 | 0.073303 | 56,213.94 | WDc9...jwrR | |
09/20/2024 | 8:04:43 PM | sell | $1.91 | $0.054857 | 0.01305 | 0.073306 | 394,751.97 | 5j5P...mSai | |
09/19/2024 | 8:44:02 PM | sell | $0.5902 | $0.054754 | 0.004108 | 0.073309 | 124,140.09 | 2qQb...idYY | |
09/13/2024 | 6:26:39 PM | sell | $0.7996 | $0.054545 | 0.005826 | 0.073311 | 175,918.94 | 3PV6...KD94 | |
09/13/2024 | 1:59:04 AM | sell | $3.24 | $0.054472 | 0.0241 | 0.073317 | 726,434.7 | 5u69...BESG | |
09/04/2024 | 4:08:42 AM | sell | $0.02543 | $0.054238 | 0.0001993 | 0.073322 | 6,000 | 5qKW...fLGN | |
09/03/2024 | 7:48:27 PM | sell | $3.04 | $0.054359 | 0.02324 | 0.073327 | 698,654.87 | 5ksc...Cqf1 | |
08/28/2024 | 1:15:55 PM | sell | $0.1376 | $0.054908 | 0.0009341 | 0.073332 | 28,035.9 | 2wdf...B2Qe | |
08/26/2024 | 2:59:31 PM | sell | $0.02353 | $0.055241 | 0.0001496 | 0.073332 | 4,490.72 | 2efM...A3f5 |