WhatToFarm
/
Get started
12 Swap

Info about SOL-SHARGI pair

Price USD
$183
Price
47.38M SHARGI
TVL
$6,994.9
MKT CAP
$98.5B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
DyETxqdwmiqGkVKruKAG2Eb9QkDAtf6NAuVBuQWE1n2a
SOL:
So11111111111111111111111111111111111111112
SHARGI:
ELjEFeUM3WBcXUi5aJgEprJ5xcsgtUZqMKgEW6KpaVDD
Pooled SOL:
19.15
Pooled SHARGI:
$903.21M

SOL/SHARGI price stats on Solana

As of September 18, 2025, the current price of SOL token on DEX Raydium is $183. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $98,488,162,226.25. The liquidity pool contract is DyETxqdwmiqGkVKruKAG2Eb9QkDAtf6NAuVBuQWE1n2a with total value locked (TVL) of $6,994.90. The SOL/SHARGI trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOL/SHARGI with the contract address DyETxqdwmiqGkVKruKAG2Eb9QkDAtf6NAuVBuQWE1n2a is $6,994.90.

The total transactions of SOL/SHARGI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SOL/SHARGI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SOL to SHARGI is 47.38M, captured at 4:36 AM UTC.

The price of converting 1 SOL to USD is $183 today.

SOL-SHARGI price chart

DateTime
Price $
Price SHARGI
MakerTXN
07/24/20257:51:03 AMsell$7.24$0.0538620.03960.072111.88M
2z6Zk...gGp5
5Hvx...hcwa
05/20/20257:31:05 AMsell$1.13$0.0535560.0067250.072115317,876.8
BkThq...oSiP
4i15...DnpK
01/28/20257:55:02 AMsell$7.88$0.0550580.033030.072121.56M
EVZTZ...tzW7
cupu...b6Bx
01/05/202512:20:17 AMsell$2.05$0.0546170.0094760.072124445,956.13
Cruad...zTxy
2aMH...pWtH
10/17/202411:19:14 PMsell$0.9355$0.053280.0062210.072182285,142.07
AU4DT...FQTR
5ycP...cwBr
10/01/20247:33:28 AMsell$0.08268$0.0534080.00052940.07218224,256.84
CUXGd...dkSH
6iPN...VWDP
09/22/20248:41:16 AMsell$247.02$0.0534861.680.07237170.85M
JEDsJ...ejbP
4Gvx...RJ7f
09/22/20248:11:45 AMbuy$251.14$0.0535141.70.07238171.46M
JEDsJ...ejbP
1Ben...RV1y
09/21/20244:57:32 PMsell$0.1289$0.0532230.00087160.07217940,000.51
6UoBU...uJr3
jUrS...eEjJ
09/19/202410:22:08 PMsell$25.07$0.053110.17720.0721998.06M
CBGAd...pJB2
3u23...Yi2G
09/19/20244:20:17 PMsell$5.46$0.0531920.038070.0722231.71M
DdosD...dNPN
3Pi4...aEG5
08/20/202412:02:36 AMsell$1.65$0.0532090.01150.072229516,045.9
FsirV...7i7j
4S4a...APKS
08/19/202411:51:06 AMsell$0.1395$0.0531590.00098520.0722344,169.09
C7biH...beoS
6RnM...uRuh
08/12/20247:19:32 AMsell$5.89$0.0531840.041410.0722351.85M
5tW54...MZCN
22VR...RS4y
07/03/20245:42:35 AMsell$1.56$0.0533250.010560.072241471,383.21
7vXse...QKKD
2EHW...VFRK
06/23/202410:22:08 AMsell$0.07316$0.0530110.00054470.07224224,292.33
DXb3k...BecB
5MGn...bNoN
06/21/202410:07:08 AMsell$0.0724$0.052970.00054650.07224224,372.46
2oeTu...dQyD
4QTN...TbAc