- WhatToFarm
- Solana
- Raydium
- meow-SOL LPs
Info about meow-SOL pair
- Pooled meow:
- 370.95M
- Pooled SOL:
- $10,627.52
meow/SOL price stats on Solana
As of January 20, 2025, the current price of meow token on DEX Raydium is $0.007062. meow price is up 41.23% in the last 24 hours. The trading history for the last 24 hours contains 1083 trades with trading volume of $2,825,418.94. meow token contract is BUhS5coXEt9hcxN3JSpGYUWSKbNo96RsKu52LcMo12rf with a market cap $634,943,780.88. The liquidity pool contract is DxVSVREMYuysA7PsZk76wDhjJuuKE7fdt3uYTKX4fank with total value locked (TVL) of $5,242,700.05. The meow/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of meow/SOL now?
The current liquidity of meow/SOL with the contract address DxVSVREMYuysA7PsZk76wDhjJuuKE7fdt3uYTKX4fank is $5,242,700.05.
How many transactions are there in the meow/SOL pool in the last 24 hours?
The total transactions of meow/SOL is 1083 in the last 24 hours, 452 of which are buy transactions, and 631 are sales transactions.
What is the trading volume in the meow/SOL pool in the last 24 hours?
meow/SOL pool has a trading volume of $2,825,418.94 in the last 24 hours.
What is the exchange rate of 1 meow to SOL?
The exchange rate of 1 meow to SOL is 0.00002855, captured at 6:38 AM UTC.
How much is 1 meow in dollars?
The price of converting 1 meow to USD is $0.007062 today.
meow-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 6:38:20 AM | sell | $12.82 | $0.007065 | 0.0518 | 0.00002854 | 1,814.72 | 2nQG...Y86r | |
| 01/20/2025 | 6:38:03 AM | sell | $643.33 | $0.007062 | 2.6 | 0.00002855 | 91,089.91 | 22wN...GJuU | |
| 01/20/2025 | 6:37:47 AM | sell | $407.66 | $0.007053 | 1.65 | 0.00002857 | 57,799.29 | 2FMU...fsxc | |
| 01/20/2025 | 6:37:48 AM | sell | $321.41 | $0.007051 | 1.3 | 0.00002856 | 45,583.08 | 2oTY...Msi7 | |
| 01/20/2025 | 6:36:43 AM | sell | $164.28 | $0.007045 | 0.6663 | 0.00002857 | 23,316.44 | 2od3...sMXc | |
| 01/20/2025 | 6:36:42 AM | sell | $45.06 | $0.007047 | 0.1827 | 0.00002858 | 6,394.55 | zoya...eLE3 | |
| 01/20/2025 | 6:36:36 AM | sell | $389.62 | $0.007042 | 1.58 | 0.00002858 | 55,326.47 | 3C6B...qdjT | |
| 01/20/2025 | 6:36:07 AM | sell | $442.96 | $0.007042 | 1.79 | 0.00002859 | 62,902.57 | 2W87...7vma | |
| 01/20/2025 | 6:35:51 AM | buy | $1,451.46 | $0.007067 | 5.9 | 0.00002872 | 205,372.14 | 2CfG...epmd | |
| 01/20/2025 | 6:32:35 AM | buy | $358.09 | $0.007035 | 1.46 | 0.0000287 | 50,897.95 | 3RNL...2yBV | |
| 01/20/2025 | 6:32:00 AM | buy | $93.18 | $0.007043 | 0.3797 | 0.0000287 | 13,230.3 | Jsi6...mUPf | |
| 01/20/2025 | 6:31:51 AM | buy | $376.57 | $0.007044 | 1.53 | 0.00002869 | 53,457.41 | j7jx...omFW | |
| 01/20/2025 | 6:31:26 AM | buy | $161.38 | $0.007045 | 0.657 | 0.00002868 | 22,907.33 | 5qJq...qamm | |
| 01/20/2025 | 6:31:26 AM | buy | $531.56 | $0.007046 | 2.16 | 0.00002868 | 75,431.25 | cLQW...g7K4 | |
| 01/20/2025 | 6:31:24 AM | buy | $195.04 | $0.00704 | 0.7944 | 0.00002867 | 27,704.76 | 4sAF...Qcb7 | |
| 01/20/2025 | 6:31:20 AM | buy | $74.3 | $0.007057 | 0.3018 | 0.00002867 | 10,528.03 | 5Mu3...JXZ9 | |
| 01/20/2025 | 6:31:20 AM | buy | $74.3 | $0.007057 | 0.3018 | 0.00002866 | 10,528.63 | 4WGU...hC2w | |
| 01/20/2025 | 6:31:20 AM | buy | $38.22 | $0.007057 | 0.1552 | 0.00002867 | 5,416.16 | T1gZ...jGqj | |
| 01/20/2025 | 6:31:20 AM | buy | $38.22 | $0.007057 | 0.1552 | 0.00002867 | 5,416 | 5qvq...d3X8 | |
| 01/20/2025 | 6:31:20 AM | buy | $100.24 | $0.007056 | 0.4073 | 0.00002867 | 14,206.2 | 4VaE...KAAj |