- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 4.26M
- Pooled WSOL:
- $443.17
N/A/WSOL price stats on Solana
As of May 20, 2024, the current price of N/A token on DEX Raydium is $0.01494. N/A price is up 4.11% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $9,101.10. N/A token contract is bsAwuVJMPAazbQSVpPQND69mvwftQutZhxpWqsf2BUE with a market cap $0.00. The liquidity pool contract is Dw8UujP9RZiUC8u6udtGfXue2BSUhES7MppNWvySNxmG with total value locked (TVL) of $119,713.23. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address Dw8UujP9RZiUC8u6udtGfXue2BSUhES7MppNWvySNxmG is $119,713.23.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 92 in the last 24 hours, 51 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $9,101.10 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.0001082, captured at 8:52 AM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.01494 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 8:40:59 AM | sell | $10.61 | $0.01494 | 0.08 | 0.0001082 | 710.37 | 5DHH...SRWe | |
| 2024.05.20 | 8:11:32 AM | sell | $1.87 | $0.01494 | 0.01 | 0.0001082 | 125.36 | 23cE...mVfY | |
| 2024.05.20 | 8:08:35 AM | buy | $2.07 | $0.01501 | 0.01 | 0.0001087 | 137.94 | 2Hak...mTJE | |
| 2024.05.20 | 8:08:13 AM | buy | $419.87 | $0.01491 | 3.04 | 0.000108 | 28 153.26 | 4Ahy...cxKx | |
| 2024.05.20 | 8:02:57 AM | buy | $2.76 | $0.01481 | 0.02 | 0.0001073 | 186.41 | 5Rig...hTpK | |
| 2024.05.20 | 7:53:14 AM | buy | $4.39 | $0.01481 | 0.03 | 0.0001073 | 296.23 | SJTf...XiZF | |
| 2024.05.20 | 7:51:46 AM | buy | $0.69 | $0.01481 | 0.01 | 0.0001073 | 46.61 | fWCw...mWwQ | |
| 2024.05.20 | 7:44:42 AM | sell | $266.28 | $0.01479 | 1.93 | 0.0001071 | 18 000.00 | 52wc...MjAg | |
| 2024.05.20 | 7:37:25 AM | sell | $13.37 | $0.01486 | 0.10 | 0.0001076 | 900.00 | CSw6...voH2 | |
| 2024.05.20 | 7:32:20 AM | buy | $13.81 | $0.01493 | 0.10 | 0.0001081 | 924.74 | dk1q...8uRz | |
| 2024.05.20 | 7:28:22 AM | buy | $11.05 | $0.01492 | 0.08 | 0.000108 | 740.51 | 3rpu...YeGZ | |
| 2024.05.20 | 7:27:05 AM | buy | $10.34 | $0.01489 | 0.07 | 0.0001078 | 694.75 | 95Sj...4dYC | |
| 2024.05.20 | 7:22:30 AM | sell | $19.38 | $0.01481 | 0.14 | 0.0001073 | 1 308.04 | 9N9s...wXBt | |
| 2024.05.20 | 7:16:25 AM | sell | $8.45 | $0.01482 | 0.06 | 0.0001073 | 570.50 | 5EEV...fk4M | |
| 2024.05.20 | 7:15:53 AM | sell | $29.41 | $0.01483 | 0.21 | 0.0001074 | 1 983.53 | hBG8...E792 | |
| 2024.05.20 | 7:06:16 AM | buy | $7.98 | $0.0149 | 0.06 | 0.0001079 | 535.63 | 36oi...HRxy | |
| 2024.05.20 | 7:00:20 AM | buy | $5.48 | $0.0149 | 0.04 | 0.0001079 | 367.49 | 5ekR...1mrN | |
| 2024.05.20 | 6:59:38 AM | buy | $23.56 | $0.01489 | 0.17 | 0.0001079 | 1 582.09 | KzG2...mCnx | |
| 2024.05.20 | 6:51:31 AM | buy | $7.84 | $0.01489 | 0.06 | 0.0001078 | 526.60 | 2jmz...uRtH | |
| 2024.05.20 | 6:51:09 AM | sell | $4.42 | $0.01481 | 0.03 | 0.0001073 | 298.49 | 5ZeX...n8eM |