- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 904M
- Pooled WSOL:
- $20
N/A/WSOL price stats on Solana
As of October 6, 2024, the current price of N/A token on DEX Raydium is $0.000003089. N/A price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.29. N/A token contract is GLX6f3cGNrdmdDPBRm442YtUueEVmKLZfPUUcK77aWYT with a market cap $3,083.89. The liquidity pool contract is Du1d9SJmJ5EfFbg9GAct2aa8BZci6Q1uTNJfhPnUj9qZ with total value locked (TVL) of $5,987.81. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address Du1d9SJmJ5EfFbg9GAct2aa8BZci6Q1uTNJfhPnUj9qZ is $5,987.81.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $2.29 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00000002121, captured at 5:54 PM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.000003089 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2024 | 3:17:45 PM | sell | $2.28 | $0.053089 | 0.0157 | 0.072121 | 740,198.42 | 4oih...jDz2 | |
| 09/30/2024 | 8:46:41 AM | sell | $20.76 | $0.053337 | 0.1329 | 0.072137 | 6.22M | 2AkQ...Zhgv | |
| 09/28/2024 | 8:33:25 PM | sell | $1.77 | $0.053378 | 0.01133 | 0.072153 | 526,357.01 | 25qV...KxCZ | |
| 09/26/2024 | 12:27:01 AM | sell | $0.9472 | $0.053197 | 0.006384 | 0.072154 | 296,264.44 | 2noM...u3Tn | |
| 09/25/2024 | 9:37:00 PM | sell | $9.29 | $0.053246 | 0.06192 | 0.072162 | 2.86M | A8w5...K9Ye | |
| 09/25/2024 | 9:36:24 PM | sell | $5.92 | $0.053263 | 0.03946 | 0.072173 | 1.82M | 3jYP...wyQc | |
| 09/25/2024 | 2:35:30 AM | sell | $2.4 | $0.053309 | 0.01586 | 0.072179 | 727,800.55 | 3k8b...Ss3p | |
| 09/24/2024 | 2:04:53 AM | sell | $2.51 | $0.053144 | 0.01746 | 0.072183 | 800,000 | 3hBz...DHHv | |
| 09/22/2024 | 6:21:19 PM | sell | $0.9281 | $0.053152 | 0.006434 | 0.072185 | 294,396.67 | 2szm...Uz5K | |
| 09/21/2024 | 5:06:42 AM | sell | $17.88 | $0.053197 | 0.123 | 0.0722 | 5.59M | 3xmL...9gKs | |
| 09/20/2024 | 8:55:57 PM | sell | $0.9751 | $0.05325 | 0.006643 | 0.072214 | 300,000 | 2bVw...L6Vs | |
| 09/19/2024 | 2:46:40 AM | sell | $5.59 | $0.053033 | 0.04094 | 0.072219 | 1.84M | q1uh...FPus | |
| 09/18/2024 | 5:23:53 AM | sell | $0.6924 | $0.052912 | 0.005288 | 0.072224 | 237,710.93 | 3D13...Y1WL | |
| 09/15/2024 | 10:36:24 PM | sell | $0.1464 | $0.052936 | 0.00111 | 0.072225 | 49,890.52 | 5ZUx...saoV | |
| 09/15/2024 | 1:44:25 AM | buy | $1.37 | $0.053079 | 0.01 | 0.072235 | 447,306.58 | 5d65...6Whw | |
| 09/14/2024 | 5:36:33 PM | sell | $2.43 | $0.053047 | 0.0178 | 0.072225 | 800,000 | 26d4...yLFe | |
| 09/13/2024 | 4:32:01 PM | sell | $6.92 | $0.053062 | 0.05046 | 0.072232 | 2.26M | 585h...PJDZ | |
| 09/12/2024 | 7:06:14 AM | buy | $0.6683 | $0.053032 | 0.004957 | 0.072249 | 220,416.37 | 5qfS...66fx | |
| 09/11/2024 | 9:56:07 AM | sell | $2.47 | $0.052947 | 0.01881 | 0.072239 | 840,200 | 5oUV...ykjt | |
| 09/11/2024 | 9:54:11 AM | sell | $0.9387 | $0.052952 | 0.00713 | 0.072242 | 317,973.13 | 3BWp...hwNn |