- WhatToFarm
- Solana
- Raydium
- KDOT-SOL LPs
Info about KDOT-SOL pair
- Pooled KDOT:
- 98.17M
- Pooled SOL:
- $116.97
KDOT/SOL price stats on Solana
As of July 17, 2025, the current price of KDOT token on DEX Raydium is $0.0002055. KDOT price is up 4.63% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $421.53. KDOT token contract is 83ae7U3dF7FFAszTE6QKszWfjKffB7rUni5W1iWgZ476 with a market cap $205,404.93. The liquidity pool contract is DsptZksRHePtDbqtQUYYLsC4uPepS72APwRcijDVyA6J with total value locked (TVL) of $40,404.20. The KDOT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KDOT/SOL now?
The current liquidity of KDOT/SOL with the contract address DsptZksRHePtDbqtQUYYLsC4uPepS72APwRcijDVyA6J is $40,404.20.
How many transactions are there in the KDOT/SOL pool in the last 24 hours?
The total transactions of KDOT/SOL is 237 in the last 24 hours, 112 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the KDOT/SOL pool in the last 24 hours?
KDOT/SOL pool has a trading volume of $421.53 in the last 24 hours.
What is the exchange rate of 1 KDOT to SOL?
The exchange rate of 1 KDOT to SOL is 0.000001188, captured at 6:45 AM UTC.
How much is 1 KDOT in dollars?
The price of converting 1 KDOT to USD is $0.0002055 today.
KDOT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 6:41:28 AM | sell | $1.4 | $0.0002055 | 0.008129 | 0.051188 | 6,838.52 | 3uzR...a1Ct | |
| 07/17/2025 | 6:30:46 AM | buy | $1.29 | $0.0002069 | 0.007503 | 0.051194 | 6,280.64 | oAEh...AKVa | |
| 07/17/2025 | 6:27:03 AM | buy | $1.7 | $0.0002065 | 0.009859 | 0.051194 | 8,254.37 | 2zpe...yjsd | |
| 07/17/2025 | 6:18:47 AM | sell | $1.31 | $0.0002037 | 0.007698 | 0.051188 | 6,477.17 | 5Eak...7bcF | |
| 07/17/2025 | 6:16:14 AM | sell | $1.4 | $0.0002038 | 0.008187 | 0.051188 | 6,888.05 | XFST...nLdC | |
| 07/17/2025 | 6:13:39 AM | sell | $1.24 | $0.0002045 | 0.007237 | 0.051188 | 6,087.82 | 4HbW...MG37 | |
| 07/17/2025 | 6:12:26 AM | sell | $1.41 | $0.0002047 | 0.008221 | 0.051188 | 6,914.33 | 38A4...6Mm2 | |
| 07/17/2025 | 5:59:10 AM | buy | $1.44 | $0.0002056 | 0.008408 | 0.051194 | 7,036.81 | 5XZm...Axb8 | |
| 07/17/2025 | 5:57:25 AM | buy | $1.54 | $0.0002054 | 0.009001 | 0.051194 | 7,534.36 | 2G1B...8WHb | |
| 07/17/2025 | 5:55:45 AM | buy | $1.51 | $0.0002053 | 0.008817 | 0.051194 | 7,381.48 | 3tci...nR8e | |
| 07/17/2025 | 5:47:21 AM | buy | $1.63 | $0.0002055 | 0.009531 | 0.051194 | 7,979.71 | 32cB...v4tN | |
| 07/17/2025 | 5:46:37 AM | buy | $1.19 | $0.0002052 | 0.006978 | 0.051194 | 5,843.15 | 5Wym...sJ8Y | |
| 07/17/2025 | 5:43:25 AM | buy | $1.62 | $0.000205 | 0.009485 | 0.051194 | 7,944.11 | 5h6x...UEgL | |
| 07/17/2025 | 5:21:24 AM | buy | $6.19 | $0.0002044 | 0.03617 | 0.051193 | 30,308.93 | 3QQQ...yUvG | |
| 07/17/2025 | 5:21:10 AM | buy | $1.12 | $0.0002041 | 0.006579 | 0.051193 | 5,514 | 3MD4...733u | |
| 07/17/2025 | 5:21:09 AM | sell | $0.03596 | $0.0002031 | 0.0002101 | 0.051187 | 177.03 | 3vGk...P7Kk | |
| 07/17/2025 | 5:03:37 AM | sell | $0.0203 | $0.000203 | 0.0001186 | 0.051187 | 99.98 | FaqC...VnkF | |
| 07/17/2025 | 4:41:53 AM | buy | $2.02 | $0.0002039 | 0.01183 | 0.051192 | 9,925.37 | 3VEb...9Yuu | |
| 07/17/2025 | 4:41:54 AM | buy | $1.76 | $0.0002039 | 0.01029 | 0.051193 | 8,633.43 | 3ikB...ueCh | |
| 07/17/2025 | 3:41:29 AM | sell | $4.01 | $0.0002003 | 0.02381 | 0.051186 | 20,061.83 | 3Ett...ZHPx |