Info about MONKEY-SOL pair
- Pooled MONKEY:
- 72.27T
- Pooled SOL:
- $365.46
MONKEY/SOL price stats on Solana
As of April 27, 2025, the current price of MONKEY token on DEX Raydium is $0.0000000007575. MONKEY price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $2,345.70. MONKEY token contract is 921MoB1U7VprQfWw5D37a38LCBgB3nareT7rNffk66BG with a market cap $318,235.30. The liquidity pool contract is Dqb7bL7MZkuDgHrZZphRMRViJnepHxf9odx3RRwmifur with total value locked (TVL) of $109,355.93. The MONKEY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MONKEY/SOL now?
The current liquidity of MONKEY/SOL with the contract address Dqb7bL7MZkuDgHrZZphRMRViJnepHxf9odx3RRwmifur is $109,355.93.
How many transactions are there in the MONKEY/SOL pool in the last 24 hours?
The total transactions of MONKEY/SOL is 63 in the last 24 hours, 35 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the MONKEY/SOL pool in the last 24 hours?
MONKEY/SOL pool has a trading volume of $2,345.70 in the last 24 hours.
What is the exchange rate of 1 MONKEY to SOL?
The exchange rate of 1 MONKEY to SOL is 0.00000000000507, captured at 4:10 PM UTC.
How much is 1 MONKEY in dollars?
The price of converting 1 MONKEY to USD is $0.0000000007575 today.
MONKEY-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/27/2025 | 2:43:28 PM | buy | $4.32 | $0.097575 | 0.02893 | 0.011507 | 5.71B | 2BPE...i656 | |
04/27/2025 | 2:26:17 PM | buy | $1.04 | $0.097582 | 0.006993 | 0.0115069 | 1.38B | guBw...Y9cp | |
04/27/2025 | 2:22:32 PM | sell | $12.18 | $0.09754 | 0.08151 | 0.0115045 | 16.16B | 3aRd...9uwC | |
04/27/2025 | 1:51:55 PM | sell | $1.46 | $0.097516 | 0.009809 | 0.0115046 | 1.94B | 4Knt...3BPt | |
04/27/2025 | 12:42:02 PM | sell | $7.41 | $0.097454 | 0.05022 | 0.0115047 | 9.95B | hECZ...QcAr | |
04/27/2025 | 12:39:26 PM | buy | $6.2 | $0.097481 | 0.04205 | 0.0115072 | 8.29B | 3RmB...mojV | |
04/27/2025 | 12:32:53 PM | sell | $366.98 | $0.09749 | 2.48 | 0.0115081 | 489.9B | 5EsA...Cyx2 | |
04/27/2025 | 12:32:54 PM | buy | $0.5947 | $0.097477 | 0.004034 | 0.0115072 | 795.31M | TM1a...Ecuj | |
04/27/2025 | 11:51:39 AM | sell | $0.7238 | $0.097585 | 0.004882 | 0.0115116 | 954.31M | 4ni7...81um | |
04/27/2025 | 10:12:14 AM | sell | $14.4 | $0.097594 | 0.09709 | 0.0115117 | 18.97B | 5Ftx...Z3ZZ | |
04/27/2025 | 9:12:31 AM | sell | $1.06 | $0.097583 | 0.007158 | 0.0115118 | 1.4B | 56zo...DAhz | |
04/27/2025 | 8:51:56 AM | buy | $1.65 | $0.097644 | 0.01111 | 0.0115144 | 2.16B | 3sMc...3eMf | |
04/27/2025 | 8:12:55 AM | sell | $1.27 | $0.09755 | 0.008618 | 0.0115118 | 1.68B | 4u8n...5f7j | |
04/27/2025 | 7:29:11 AM | sell | $1.84 | $0.097554 | 0.01247 | 0.0115119 | 2.44B | 5Mx6...nXrs | |
04/27/2025 | 7:03:45 AM | buy | $1.84 | $0.097574 | 0.01254 | 0.0115144 | 2.44B | 3JCN...3kJx | |
04/27/2025 | 6:53:47 AM | sell | $0.02632 | $0.097521 | 0.0001791 | 0.0115118 | 35M | 4ETm...D9SM | |
04/27/2025 | 6:16:24 AM | sell | $26.67 | $0.097511 | 0.1819 | 0.0115121 | 35.52B | SF19...KZE8 | |
04/27/2025 | 6:14:07 AM | sell | $2.96 | $0.097517 | 0.02023 | 0.0115124 | 3.95B | 5tXB...1AK8 | |
04/27/2025 | 6:13:10 AM | sell | $6.92 | $0.097522 | 0.04717 | 0.0115125 | 9.2B | 2pP2...4HV6 | |
04/27/2025 | 5:51:55 AM | sell | $255.15 | $0.097527 | 1.74 | 0.011515 | 338.98B | 3mLi...9N9H |