Info about MONKEY-SOL pair
- Pooled MONKEY:
- 79.98T
- Pooled SOL:
- $330.51
MONKEY/SOL price stats on Solana
As of May 7, 2025, the current price of MONKEY token on DEX Raydium is $0.0000000006096. MONKEY price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $2,018.30. MONKEY token contract is 921MoB1U7VprQfWw5D37a38LCBgB3nareT7rNffk66BG with a market cap $256,097.75. The liquidity pool contract is Dqb7bL7MZkuDgHrZZphRMRViJnepHxf9odx3RRwmifur with total value locked (TVL) of $97,392.18. The MONKEY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MONKEY/SOL now?
The current liquidity of MONKEY/SOL with the contract address Dqb7bL7MZkuDgHrZZphRMRViJnepHxf9odx3RRwmifur is $97,392.18.
How many transactions are there in the MONKEY/SOL pool in the last 24 hours?
The total transactions of MONKEY/SOL is 37 in the last 24 hours, 18 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the MONKEY/SOL pool in the last 24 hours?
MONKEY/SOL pool has a trading volume of $2,018.30 in the last 24 hours.
What is the exchange rate of 1 MONKEY to SOL?
The exchange rate of 1 MONKEY to SOL is 0.000000000004143, captured at 2:32 PM UTC.
How much is 1 MONKEY in dollars?
The price of converting 1 MONKEY to USD is $0.0000000006096 today.
MONKEY-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/07/2025 | 12:52:45 PM | buy | $1.45 | $0.096096 | 0.009864 | 0.0114143 | 2.38B | e3TM...FGQi | |
05/07/2025 | 11:45:19 AM | buy | $4.95 | $0.096116 | 0.03356 | 0.0114142 | 8.1B | 4uoe...Vmjt | |
05/07/2025 | 11:36:00 AM | buy | $0.4802 | $0.096111 | 0.003255 | 0.0114142 | 785.81M | KYJR...FoWJ | |
05/07/2025 | 11:35:57 AM | sell | $4.14 | $0.096081 | 0.0281 | 0.0114121 | 6.82B | 5mkM...fVaC | |
05/07/2025 | 9:21:38 AM | buy | $1.18 | $0.096117 | 0.008 | 0.0114142 | 1.93B | 3rzG...cVQ9 | |
05/07/2025 | 7:05:15 AM | sell | $50.9 | $0.096032 | 0.3482 | 0.0114126 | 84.4B | 4Lrd...pk1V | |
05/07/2025 | 7:03:40 AM | buy | $51.15 | $0.096061 | 0.35 | 0.0114147 | 84.4B | 2xvb...JzZL | |
05/07/2025 | 7:03:35 AM | sell | $36.88 | $0.096029 | 0.2523 | 0.0114125 | 61.17B | wwSd...QXxR | |
05/07/2025 | 7:01:10 AM | sell | $2.72 | $0.09603 | 0.01863 | 0.0114128 | 4.51B | 1nzu...6Qqs | |
05/07/2025 | 6:55:04 AM | sell | $0.0268 | $0.096032 | 0.0001835 | 0.0114128 | 44.44M | Qk4p...PeBC | |
05/07/2025 | 6:54:57 AM | sell | $0.0268 | $0.096031 | 0.0001835 | 0.0114128 | 44.44M | 5eKh...wrcE | |
05/07/2025 | 6:40:27 AM | sell | $3.41 | $0.09602 | 0.02339 | 0.0114129 | 5.67B | 2s6h...SiCZ | |
05/07/2025 | 5:58:51 AM | sell | $6.01 | $0.096011 | 0.04129 | 0.0114129 | 10B | 4ktz...ZHim | |
05/07/2025 | 4:26:27 AM | sell | $119.38 | $0.09606 | 0.8157 | 0.011414 | 197B | 5E6y...mwho | |
05/07/2025 | 12:49:25 AM | buy | $0.1188 | $0.096198 | 0.0008 | 0.0114171 | 191.77M | 4iqh...Q9Ck | |
05/07/2025 | 12:49:24 AM | sell | $49.81 | $0.096173 | 0.3352 | 0.0114155 | 80.69B | 3DNj...MKCM | |
05/07/2025 | 12:48:10 AM | sell | $50.08 | $0.096193 | 0.3366 | 0.0114163 | 80.86B | 3gPm...Axdg | |
05/07/2025 | 12:47:41 AM | buy | $1.3 | $0.09623 | 0.008761 | 0.0114188 | 2.09B | XKvg...YmyM | |
05/07/2025 | 12:47:40 AM | sell | $627.79 | $0.096277 | 4.22 | 0.011422 | 1T | 2MNm...1FdM | |
05/07/2025 | 12:45:40 AM | buy | $0.2376 | $0.096379 | 0.0016 | 0.0114295 | 372.47M | 2PFg...qbLL |