Info about xencat-SOL pair
- Pooled xencat:
- 130.64M
- Pooled SOL:
- $238.28
xencat/SOL price stats on Solana
As of March 4, 2026, the current price of xencat token on DEX Raydium is $0.000165. xencat price is up 9.00% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,844.04. xencat token contract is 7UN8WkBumTUCofVPXCPjNWQ6msQhzrg9tFQRP48Nmw5V with a market cap $160,985.67. The liquidity pool contract is DoPzYneZZjZMrynm6kTPrA6C66N8xAkiFufW7jAKMTUu with total value locked (TVL) of $43,058.52. The xencat/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of xencat/SOL now?
The current liquidity of xencat/SOL with the contract address DoPzYneZZjZMrynm6kTPrA6C66N8xAkiFufW7jAKMTUu is $43,058.52.
How many transactions are there in the xencat/SOL pool in the last 24 hours?
The total transactions of xencat/SOL is 43 in the last 24 hours, 15 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the xencat/SOL pool in the last 24 hours?
xencat/SOL pool has a trading volume of $1,844.04 in the last 24 hours.
What is the exchange rate of 1 xencat to SOL?
The exchange rate of 1 xencat to SOL is 0.000001828, captured at 3:03 PM UTC.
How much is 1 xencat in dollars?
The price of converting 1 xencat to USD is $0.000165 today.
xencat-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 2:57:42 PM | buy | $1.85 | $0.000165 | 0.0205 | 0.051828 | 11,213.84 | 3kJ1...4SEy | |
| 03/04/2026 | 2:00:35 PM | sell | $2.17 | $0.0001636 | 0.02421 | 0.051819 | 13,305.16 | uTj6...yjqq | |
| 03/04/2026 | 12:34:17 PM | buy | $25.41 | $0.0001627 | 0.2852 | 0.051826 | 156,168.24 | 4PUS...xP4q | |
| 03/04/2026 | 10:21:39 AM | buy | $7.23 | $0.0001648 | 0.08 | 0.051823 | 43,860.39 | 3gJG...oroU | |
| 03/04/2026 | 10:04:30 AM | buy | $139.14 | $0.0001642 | 1.53 | 0.051811 | 847,175.19 | 39oo...KToG | |
| 03/04/2026 | 9:38:40 AM | buy | $0.1205 | $0.0001636 | 0.001325 | 0.051799 | 736.39 | Vajf...PUwG | |
| 03/04/2026 | 9:38:04 AM | sell | $141.37 | $0.0001643 | 1.55 | 0.051802 | 860,000 | 54zA...EaTz | |
| 03/04/2026 | 9:33:12 AM | sell | $0.1206 | $0.0001643 | 0.001332 | 0.051814 | 734.2 | YK2B...LejF | |
| 03/04/2026 | 9:00:11 AM | sell | $0.1199 | $0.0001629 | 0.001335 | 0.051814 | 736.03 | 2cNC...EPZ3 | |
| 03/04/2026 | 8:17:36 AM | buy | $137.75 | $0.0001579 | 1.58 | 0.051811 | 872,287.73 | 3fm8...Mwf1 | |
| 03/04/2026 | 8:02:53 AM | sell | $139.93 | $0.0001572 | 1.6 | 0.051802 | 890,000 | Xvrk...jVJp | |
| 03/04/2026 | 5:48:16 AM | sell | $0.1141 | $0.0001558 | 0.001329 | 0.051815 | 732.24 | 2uEN...sDa9 | |
| 03/04/2026 | 5:09:54 AM | buy | $2.97 | $0.0001556 | 0.03481 | 0.051823 | 19,090.58 | 3rkV...9FQn | |
| 03/04/2026 | 5:08:16 AM | buy | $221.11 | $0.0001538 | 2.59 | 0.051803 | 1.44M | 3weB...rCBt | |
| 03/04/2026 | 4:56:40 AM | buy | $0.3075 | $0.0001525 | 0.003596 | 0.051784 | 2,015.69 | xeVb...8AVH | |
| 03/04/2026 | 3:40:12 AM | buy | $0.2267 | $0.0001531 | 0.00264 | 0.051784 | 1,480.21 | 2no7...fcY6 | |
| 03/04/2026 | 3:39:58 AM | buy | $0.2398 | $0.0001532 | 0.002791 | 0.051784 | 1,564.62 | 4Azj...aPyE | |
| 03/04/2026 | 3:39:58 AM | buy | $0.1249 | $0.0001532 | 0.001454 | 0.051784 | 815.12 | 4Xn1...Bzm5 | |
| 03/04/2026 | 3:39:58 AM | buy | $0.9826 | $0.0001532 | 0.01143 | 0.051783 | 6,411.67 | 3HTy...cRFu | |
| 03/04/2026 | 3:39:58 AM | sell | $557.83 | $0.0001567 | 6.49 | 0.051824 | 3.56M | 3Hw8...HeqB |