WhatToFarm
/
12 Swap

Info about xencat-SOL pair

Price USD
$0.0003742
Price
0.052934 SOL
TVL
$76,897.46
MKT CAP
$366.3K
5m
0%
1h
0%
4h
-2.19%
24h
-8.74%
Share
TXNS
26
Buys
13
Sells
13
Volume
1K
Telegram price alerts
Pair:
DoPzYneZZjZMrynm6kTPrA6C66N8xAkiFufW7jAKMTUu
xencat:
7UN8WkBumTUCofVPXCPjNWQ6msQhzrg9tFQRP48Nmw5V
SOL:
So11111111111111111111111111111111111111112
Pooled xencat:
101.87M
Pooled SOL:
$304.05

xencat/SOL price stats on Solana

As of January 20, 2026, the current price of xencat token on DEX Raydium is $0.0003742. xencat price is down -8.74% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,321.58. xencat token contract is 7UN8WkBumTUCofVPXCPjNWQ6msQhzrg9tFQRP48Nmw5V with a market cap $366,346.27. The liquidity pool contract is DoPzYneZZjZMrynm6kTPrA6C66N8xAkiFufW7jAKMTUu with total value locked (TVL) of $76,897.46. The xencat/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of xencat/SOL with the contract address DoPzYneZZjZMrynm6kTPrA6C66N8xAkiFufW7jAKMTUu is $76,897.46.

The total transactions of xencat/SOL is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.

xencat/SOL pool has a trading volume of $1,321.58 in the last 24 hours.

The exchange rate of 1 xencat to SOL is 0.000002934, captured at 6:05 PM UTC.

The price of converting 1 xencat to USD is $0.0003742 today.

xencat-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/20/20264:27:31 PMbuy$0.1704$0.00037420.0013360.052934455.394Pku...RuHX
01/20/20264:27:31 PMbuy$0.4624$0.00037420.0036260.0529341,235.66kWjw...j6MF
01/20/20264:27:31 PMbuy$0.1704$0.00037420.0013360.052934455.393Dj3...ciDF
01/20/20264:27:31 PMsell$376$0.0003762.940.0529481,000,0002E69...Uaa3
01/20/20264:24:49 PMsell$19.04$0.00038080.14890.05297850,0003xp2...ZDNw
01/20/20262:22:00 PMbuy$2.33$0.0003840.018140.0529896,069.424pgX...hrY7
01/20/20261:23:08 PMsell$0.3052$0.00038260.002370.052972797.68656L...z166
01/20/202611:26:42 AMsell$18.93$0.00038170.14680.05296149,601.014BtL...fdMf
01/20/202610:42:04 AMsell$3.64$0.00038350.028280.0529749,507.523crC...HJUU
01/20/202610:12:00 AMbuy$2$0.00038570.015520.0529895,193.26oQWJ...DMBv
01/20/20268:56:15 AMbuy$0.1415$0.00038570.00110.052996367.0363g6...dVAs
01/20/20268:37:06 AMbuy$0.2302$0.00038610.0017870.052998596.193STq...CHxM
01/20/20268:37:05 AMbuy$0.07682$0.00038610.00059640.052998198.943UHq...DQvx
01/20/20266:00:43 AMsell$20.04$0.00040050.15080.05301450,039.15fxQ...Nb9y
01/20/20266:00:15 AMsell$2.08$0.00040080.015650.0530165,190.465ZHG...ZDuw
01/20/20265:30:37 AMsell$51.66$0.00040320.38840.053032128,107.46gxQ7...39jW
01/20/20265:30:27 AMbuy$0.1708$0.00040540.0012850.053051421.294ZmH...uFgL
01/20/20265:30:27 AMsell$312.5$0.00040652.350.053059768,644.765dcd...TRXP
01/20/20265:13:08 AMsell$49.04$0.00041010.3690.053086119,564.754kCr...mAif
01/20/20264:08:05 AMsell$0.06198$0.00041410.00046250.05309149.653UHy...DJBs