- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 9.31M
- Pooled WSOL:
- $1.83
N/A/WSOL price stats on Solana
As of May 9, 2024, the current price of N/A token on DEX Raydium is $0.00002405. N/A price is down -18.51% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $177.23. N/A token contract is BN7zXwqBJMBKkGEhA9Y1s2kar2m84tXQqpiB5csgsvoe with a market cap $0.00. The liquidity pool contract is DnBHxD4YrFsNeXnCeeCUXKPDH8gdD46BLBxZrmi3n7YC with total value locked (TVL) of $494.08. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address DnBHxD4YrFsNeXnCeeCUXKPDH8gdD46BLBxZrmi3n7YC is $494.08.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 39 in the last 24 hours, 10 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $177.23 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.0000001742, captured at 3:56 PM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.00002405 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 2:53:25 PM | sell | $0.27 | $0.00002405 | 0.00 | 0.061742 | 11 333.73 | 5PGk...AarF | |
| 2024.05.09 | 2:51:20 PM | buy | $0.28 | $0.00002417 | 0.00 | 0.061751 | 11 425.13 | CRtv...cBsw | |
| 2024.05.09 | 1:44:34 PM | sell | $10.19 | $0.00002503 | 0.07 | 0.061813 | 407 187.36 | 57Uk...FV9d | |
| 2024.05.09 | 12:59:35 PM | sell | $0.73 | $0.00002615 | 0.01 | 0.061894 | 27 947.64 | 9qSU...HDWF | |
| 2024.05.09 | 12:58:28 PM | sell | $11.09 | $0.00002737 | 0.08 | 0.061982 | 405 039.27 | 4ns2...vCLd | |
| 2024.05.09 | 12:54:53 PM | sell | $12.10 | $0.00002987 | 0.09 | 0.062163 | 405 039.27 | 5fVk...Hg3X | |
| 2024.05.09 | 10:31:52 AM | sell | $1.30 | $0.00003138 | 0.01 | 0.062272 | 41 436.79 | 4uHC...Tjpw | |
| 2024.05.09 | 10:13:57 AM | buy | $12.43 | $0.00003027 | 0.09 | 0.062192 | 410 512.52 | 33QB...CHaq | |
| 2024.05.09 | 9:40:05 AM | sell | $8.89 | $0.00002974 | 0.06 | 0.062154 | 299 000.00 | 2bLt...gi82 | |
| 2024.05.09 | 9:23:53 AM | sell | $1.67 | $0.00003092 | 0.01 | 0.06224 | 53 911.05 | 3MVz...H2QE | |
| 2024.05.09 | 9:01:00 AM | buy | $1.48 | $0.0000327 | 0.01 | 0.062368 | 45 296.77 | 5Ewg...7U3Y | |
| 2024.05.09 | 8:39:47 AM | sell | $4.94 | $0.00003293 | 0.04 | 0.062385 | 150 000.00 | 3cVz...DdTi | |
| 2024.05.09 | 8:29:53 AM | sell | $1.96 | $0.00003374 | 0.01 | 0.062444 | 58 150.63 | 2s7J...Dogv | |
| 2024.05.09 | 8:26:24 AM | sell | $1.41 | $0.00003414 | 0.01 | 0.062472 | 41 422.48 | fFXi...JFdM | |
| 2024.05.09 | 8:19:28 AM | sell | $0.87 | $0.00003441 | 0.01 | 0.062492 | 25 214.33 | n2Ut...UmFD | |
| 2024.05.09 | 8:16:00 AM | sell | $8.49 | $0.0000365 | 0.06 | 0.062643 | 232 602.54 | 2Hxm...Seqh | |
| 2024.05.09 | 7:52:55 AM | buy | $0.22 | $0.00003776 | 0.00 | 0.062735 | 5 735.79 | 5zUN...qo6d | |
| 2024.05.09 | 6:59:22 AM | buy | $27.61 | $0.00003409 | 0.20 | 0.062469 | 810 078.54 | ZvTr...rC6m | |
| 2024.05.09 | 6:56:29 AM | buy | $13.81 | $0.00002944 | 0.10 | 0.062132 | 469 004.01 | 3Jrf...RRGS | |
| 2024.05.09 | 2:31:51 AM | sell | $2.73 | $0.0000283 | 0.02 | 0.062049 | 96 332.95 | 3D2n...vZ3k |