- WhatToFarm
- Solana
- Raydium
- $dicki-SOL LPs
Info about $dicki-SOL pair
- Pooled $dicki:
- 1.12M
- Pooled SOL:
- $124.79
$dicki/SOL price stats on Solana
As of February 5, 2025, the current price of $dicki token on DEX Raydium is $0.02294. $dicki price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 1805 trades with trading volume of $27,130.53. $dicki token contract is 8EHC2gfTLDb2eGQfjm17mVNLWPGRc9YVD75bepZ2nZJa with a market cap $226,109.33. The liquidity pool contract is DekNKovDpL9vD8y4ygE5cy3XffNcg1SjB1kQEuWXa18Z with total value locked (TVL) of $51,511.57. The $dicki/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $dicki/SOL now?
The current liquidity of $dicki/SOL with the contract address DekNKovDpL9vD8y4ygE5cy3XffNcg1SjB1kQEuWXa18Z is $51,511.57.
How many transactions are there in the $dicki/SOL pool in the last 24 hours?
The total transactions of $dicki/SOL is 1805 in the last 24 hours, 429 of which are buy transactions, and 1376 are sales transactions.
What is the trading volume in the $dicki/SOL pool in the last 24 hours?
$dicki/SOL pool has a trading volume of $27,130.53 in the last 24 hours.
What is the exchange rate of 1 $dicki to SOL?
The exchange rate of 1 $dicki to SOL is 0.000111, captured at 2:42 PM UTC.
How much is 1 $dicki in dollars?
The price of converting 1 $dicki to USD is $0.02294 today.
$dicki-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 2:40:12 PM | sell | $14.52 | $0.02294 | 0.07031 | 0.000111 | 633.01 | 3kXN...wzLq | |
| 02/05/2025 | 2:40:03 PM | buy | $12.05 | $0.02308 | 0.05827 | 0.0001116 | 522.07 | 2YtU...fNTV | |
| 02/05/2025 | 2:40:04 PM | buy | $2.56 | $0.02309 | 0.01239 | 0.0001116 | 110.94 | 3Jb3...2Nt3 | |
| 02/05/2025 | 2:35:22 PM | sell | $13.67 | $0.02302 | 0.06598 | 0.000111 | 594.02 | 3SNo...bAZi | |
| 02/05/2025 | 2:35:06 PM | buy | $13.73 | $0.02312 | 0.06631 | 0.0001116 | 594.02 | 3MNX...d13q | |
| 02/05/2025 | 2:29:56 PM | sell | $12.78 | $0.02294 | 0.0619 | 0.000111 | 557.27 | 4Zjs...6NxV | |
| 02/05/2025 | 2:29:49 PM | buy | $2.29 | $0.02305 | 0.01112 | 0.0001116 | 99.6 | wrN6...DhW5 | |
| 02/05/2025 | 2:29:48 PM | buy | $1.81 | $0.02305 | 0.008786 | 0.0001116 | 78.69 | 7Ydk...YyWH | |
| 02/05/2025 | 2:29:48 PM | buy | $5.88 | $0.02304 | 0.02852 | 0.0001116 | 255.49 | MAYA...DCuu | |
| 02/05/2025 | 2:29:48 PM | buy | $2.84 | $0.02303 | 0.01378 | 0.0001115 | 123.49 | 49pf...wP7W | |
| 02/05/2025 | 2:24:54 PM | sell | $12.7 | $0.02286 | 0.06169 | 0.000111 | 555.42 | 5NK2...L9zn | |
| 02/05/2025 | 2:24:48 PM | buy | $4.35 | $0.02298 | 0.02115 | 0.0001115 | 189.56 | 36d7...eANX | |
| 02/05/2025 | 2:24:48 PM | buy | $8.41 | $0.02299 | 0.04084 | 0.0001116 | 365.85 | 2igf...eMss | |
| 02/05/2025 | 2:19:43 PM | sell | $13.21 | $0.02288 | 0.06415 | 0.000111 | 577.52 | 2ut8...8iHp | |
| 02/05/2025 | 2:19:34 PM | buy | $1.04 | $0.023 | 0.005057 | 0.0001116 | 45.27 | 2ZaW...BXnF | |
| 02/05/2025 | 2:19:34 PM | buy | $12.23 | $0.02299 | 0.05941 | 0.0001116 | 532.24 | 2kcR...8WT6 | |
| 02/05/2025 | 2:14:36 PM | sell | $10.21 | $0.02274 | 0.04988 | 0.000111 | 449.17 | 3Nf7...xcox | |
| 02/05/2025 | 2:14:30 PM | buy | $4.9 | $0.02286 | 0.02393 | 0.0001116 | 214.39 | tDQi...fqKK | |
| 02/05/2025 | 2:14:30 PM | buy | $5.36 | $0.02285 | 0.0262 | 0.0001116 | 234.77 | 4CH7...5rke | |
| 02/05/2025 | 2:09:35 PM | sell | $14.22 | $0.02282 | 0.0692 | 0.000111 | 623 | 4Tjd...gC8f |