- WhatToFarm
- Solana
- Raydium
- $dicki-SOL LPs
Info about $dicki-SOL pair
- Pooled $dicki:
- 2.54M
- Pooled SOL:
- $57.78
$dicki/SOL price stats on Solana
As of July 12, 2025, the current price of $dicki token on DEX Raydium is $0.003737. $dicki price is up 4.37% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $340.91. $dicki token contract is 8EHC2gfTLDb2eGQfjm17mVNLWPGRc9YVD75bepZ2nZJa with a market cap $36,826.88. The liquidity pool contract is DekNKovDpL9vD8y4ygE5cy3XffNcg1SjB1kQEuWXa18Z with total value locked (TVL) of $18,896.02. The $dicki/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $dicki/SOL now?
The current liquidity of $dicki/SOL with the contract address DekNKovDpL9vD8y4ygE5cy3XffNcg1SjB1kQEuWXa18Z is $18,896.02.
How many transactions are there in the $dicki/SOL pool in the last 24 hours?
The total transactions of $dicki/SOL is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the $dicki/SOL pool in the last 24 hours?
$dicki/SOL pool has a trading volume of $340.91 in the last 24 hours.
What is the exchange rate of 1 $dicki to SOL?
The exchange rate of 1 $dicki to SOL is 0.00002293, captured at 5:52 PM UTC.
How much is 1 $dicki in dollars?
The price of converting 1 $dicki to USD is $0.003737 today.
$dicki-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 7:42:16 AM | buy | $37.84 | $0.003737 | 0.2322 | 0.00002293 | 10,125.57 | 5FtC...9VpH | |
| 07/12/2025 | 6:42:05 AM | buy | $38.31 | $0.003715 | 0.2345 | 0.00002274 | 10,310.7 | 4qPL...PTi7 | |
| 07/12/2025 | 3:11:23 AM | sell | $2.24 | $0.003686 | 0.01372 | 0.00002255 | 608.8 | 2Dxz...bMtw | |
| 07/11/2025 | 2:28:00 PM | sell | $5.01 | $0.003785 | 0.02989 | 0.00002256 | 1,324.79 | 4y86...JgCt | |
| 07/11/2025 | 10:50:06 AM | buy | $36.25 | $0.003725 | 0.22 | 0.0000226 | 9,732.11 | 4SSR...vNWS | |
| 07/11/2025 | 10:47:54 AM | buy | $111.56 | $0.003669 | 0.6766 | 0.00002225 | 30,406.49 | 5ane...4Xr7 | |
| 07/11/2025 | 10:32:57 AM | buy | $109.66 | $0.003581 | 0.6655 | 0.00002173 | 30,622.37 | 62A5...qPzU | |
| 07/10/2025 | 9:01:19 AM | buy | $0.01172 | $0.003416 | 0.00007373 | 0.00002148 | 3.43 | 2Mh7...epK8 | |
| 07/10/2025 | 7:07:31 AM | buy | $35.04 | $0.003373 | 0.2222 | 0.00002139 | 10,386.78 | eifK...NNGY | |
| 07/10/2025 | 1:21:28 AM | sell | $15.37 | $0.003332 | 0.09801 | 0.00002124 | 4,614.48 | 4exc...PUFY | |
| 07/09/2025 | 10:31:59 PM | sell | $67.52 | $0.003376 | 0.4288 | 0.00002144 | 20,000 | 4kio...y6tK | |
| 07/09/2025 | 10:29:02 PM | sell | $30.4 | $0.003411 | 0.1932 | 0.00002168 | 8,913.85 | 3CM1...1da6 | |
| 07/09/2025 | 10:28:29 PM | sell | $61.51 | $0.003447 | 0.3909 | 0.0000219 | 17,845.54 | 3nRd...2SKD | |
| 07/09/2025 | 10:27:41 PM | sell | $34.87 | $0.003487 | 0.2214 | 0.00002214 | 10,000 | PzBv...2bwv | |
| 07/09/2025 | 8:35:25 PM | buy | $353.06 | $0.003345 | 2.26 | 0.00002145 | 105,529.71 | 3rgh...veyt | |
| 07/09/2025 | 11:52:52 AM | sell | $0.03549 | $0.003155 | 0.0002306 | 0.0000205 | 11.25 | F78Z...JTuj | |
| 07/09/2025 | 9:30:34 AM | sell | $22.6 | $0.003137 | 0.1481 | 0.00002056 | 7,205.8 | htbS...B92P | |
| 07/08/2025 | 9:09:20 AM | buy | $10.51 | $0.003108 | 0.07 | 0.00002069 | 3,382.71 | qy6m...LnAd | |
| 07/08/2025 | 8:50:28 AM | buy | $3.18 | $0.003095 | 0.02125 | 0.00002065 | 1,028.76 | 4kp5...8cjr | |
| 07/08/2025 | 8:45:09 AM | sell | $10.57 | $0.003082 | 0.07058 | 0.00002057 | 3,430.47 | xF9b...1UCB |