- WhatToFarm
- Solana
- Raydium
- SOL-$dicki LPs
Info about SOL-$dicki pair
- Pooled SOL:
- 56.44
- Pooled $dicki:
- $2.62M
SOL/$dicki price stats on Solana
As of September 16, 2025, the current price of SOL token on DEX Raydium is $233.41. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $126,644,800,915.53. The liquidity pool contract is DekNKovDpL9vD8y4ygE5cy3XffNcg1SjB1kQEuWXa18Z with total value locked (TVL) of $25,936.72. The SOL/$dicki trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/$dicki now?
The current liquidity of SOL/$dicki with the contract address DekNKovDpL9vD8y4ygE5cy3XffNcg1SjB1kQEuWXa18Z is $25,936.72.
How many transactions are there in the SOL/$dicki pool in the last 24 hours?
The total transactions of SOL/$dicki is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOL/$dicki pool in the last 24 hours?
SOL/$dicki pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOL to $dicki?
The exchange rate of 1 SOL to $dicki is 47,883.83, captured at 3:27 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $233.41 today.
SOL-$dicki price chart
| Date | Time | Price $ | Price $dicki | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 9:20:41 AM | sell | $382.44 | $0.004874 | 1.63 | 0.00002088 | 78,456.29 | 5WuZ...tvJK | |
| 09/13/2025 | 2:18:52 PM | sell | $98.94 | $0.005207 | 0.4116 | 0.00002166 | 19,000 | 46ry...MLQA | |
| 09/13/2025 | 10:29:51 AM | sell | $121.42 | $0.005346 | 0.5 | 0.00002201 | 22,710.93 | 67fX...53KC | |
| 09/12/2025 | 9:12:50 PM | sell | $0.4424 | $0.005309 | 0.00185 | 0.00002221 | 83.33 | 2k9r...VHXg | |
| 09/12/2025 | 8:50:21 PM | sell | $0.05056 | $0.00534 | 0.0002103 | 0.00002221 | 9.46 | 47Fh...pMwy | |
| 09/09/2025 | 5:47:53 AM | sell | $21.58 | $0.004834 | 0.1005 | 0.00002251 | 4,465.86 | 5dVr...PLeR | |
| 09/05/2025 | 3:28:53 AM | sell | $92.06 | $0.004607 | 0.454 | 0.00002272 | 19,980 | 4irp...sEMK | |
| 09/05/2025 | 3:28:13 AM | sell | $93.6 | $0.004685 | 0.4612 | 0.00002308 | 19,980 | 3b9v...mqvD | |
| 09/05/2025 | 3:27:48 AM | sell | $71.15 | $0.004748 | 0.3508 | 0.00002341 | 14,985 | 4U8j...ieQp | |
| 09/03/2025 | 9:09:41 PM | buy | $0.6799 | $0.004953 | 0.003249 | 0.00002366 | 137.28 | kXaB...cLEd | |
| 09/02/2025 | 2:26:41 AM | sell | $2.63 | $0.004709 | 0.01316 | 0.00002355 | 558.91 | Vz4K...B25c | |
| 09/02/2025 | 2:24:38 AM | buy | $50.05 | $0.004725 | 0.2497 | 0.00002357 | 10,593.36 | wirP...L5TM | |
| 09/02/2025 | 2:24:14 AM | buy | $69.93 | $0.004673 | 0.3492 | 0.00002333 | 14,965.55 | 4Ckc...zof4 | |
| 09/01/2025 | 10:04:39 PM | buy | $54.39 | $0.004489 | 0.2797 | 0.00002308 | 12,115.36 | 5sei...hqvm | |
| 09/01/2025 | 10:02:25 PM | buy | $57.77 | $0.004451 | 0.2967 | 0.00002286 | 12,980.14 | 5Zt1...Hj6P | |
| 08/29/2025 | 6:25:27 AM | sell | $27.34 | $0.004732 | 0.1282 | 0.00002219 | 5,776.97 | 5nYN...dheA | |
| 08/25/2025 | 11:40:17 AM | sell | $222.72 | $0.004454 | 1.13 | 0.00002269 | 50,000 | 62H2...trsf | |
| 08/24/2025 | 5:36:26 AM | buy | $19.27 | $0.004853 | 0.0922 | 0.00002321 | 3,971.37 | 5Bhk...G3DS | |
| 08/23/2025 | 7:53:06 PM | buy | $18.81 | $0.004723 | 0.0922 | 0.00002314 | 3,983.91 | 4rPU...nPtA | |
| 08/21/2025 | 7:32:54 AM | sell | $470.06 | $0.00448 | 2.51 | 0.00002398 | 104,906.13 | 4Uke...iPkb |