Info about unknown-WSOL pair
- Pooled N/A:
- 325.04M
- Pooled WSOL:
- $4,609.66
N/A/WSOL price stats on Solana
As of May 9, 2024, the current price of N/A token on DEX Raydium is $0.001556. N/A price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $13,355.04. N/A token contract is HXUQvWPWs7BJgzTeX3PyHb8fvFmxvi9Q9hHYzcMVxVbk with a market cap $0.00. The liquidity pool contract is Db6R5pkWsRpuvAS13va7qZR1NFg3Tu5FzQp7iob5nZQS with total value locked (TVL) of $1,245,769.00. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address Db6R5pkWsRpuvAS13va7qZR1NFg3Tu5FzQp7iob5nZQS is $1,245,769.00.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 124 in the last 24 hours, 43 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $13,355.04 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00001127, captured at 12:56 PM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.001556 today.
unknown-WSOL price chart
Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.09 | 12:53:20 PM | buy | $207.11 | $0.001556 | 1.50 | 0.00001127 | 133 135.97 | 4R5A...CWBh | |
2024.05.09 | 12:52:08 PM | sell | $47.51 | $0.001547 | 0.34 | 0.00001121 | 30 700.07 | 37uv...w6Bm | |
2024.05.09 | 12:39:10 PM | sell | $35.85 | $0.001548 | 0.26 | 0.00001121 | 23 164.20 | 3B9D...jhqN | |
2024.05.09 | 12:37:09 PM | sell | $3.10 | $0.001548 | 0.02 | 0.00001121 | 2 000.00 | 2Nza...M9Vm | |
2024.05.09 | 12:24:33 PM | sell | $374.81 | $0.001548 | 2.71 | 0.00001121 | 242 120.53 | 2UBy...VAGM | |
2024.05.09 | 12:21:56 PM | buy | $4.14 | $0.001557 | 0.03 | 0.00001128 | 2 660.60 | 2jNc...CGFi | |
2024.05.09 | 12:14:53 PM | sell | $52.60 | $0.001549 | 0.38 | 0.00001122 | 33 952.00 | 5aTJ...pBuZ | |
2024.05.09 | 11:59:56 AM | sell | $30.99 | $0.00155 | 0.22 | 0.00001122 | 20 000.00 | 4Pzg...dqat | |
2024.05.09 | 11:56:50 AM | sell | $2.67 | $0.00155 | 0.02 | 0.00001122 | 1 724.46 | 5fa4...NTnz | |
2024.05.09 | 11:54:12 AM | buy | $204.19 | $0.001557 | 1.48 | 0.00001128 | 131 157.98 | U3in...xExM | |
2024.05.09 | 11:44:18 AM | buy | $69.04 | $0.001556 | 0.50 | 0.00001127 | 44 359.55 | 57YR...ZXuu | |
2024.05.09 | 11:38:23 AM | buy | $4.26 | $0.001556 | 0.03 | 0.00001127 | 2 734.69 | 4Bp1...dbPu | |
2024.05.09 | 11:22:26 AM | sell | $69.96 | $0.00155 | 0.51 | 0.00001123 | 45 127.18 | 2Wqk...uqCW | |
2024.05.09 | 11:22:15 AM | buy | $241.36 | $0.001558 | 1.75 | 0.00001128 | 154 955.58 | 3FNw...Bbhi | |
2024.05.09 | 11:10:32 AM | sell | $387.55 | $0.00155 | 2.81 | 0.00001123 | 250 000.00 | Skc2...mRLm | |
2024.05.09 | 11:08:54 AM | sell | $77.57 | $0.001551 | 0.56 | 0.00001124 | 50 000.00 | 4jHX...4pbn | |
2024.05.09 | 11:06:12 AM | sell | $155.21 | $0.001552 | 1.12 | 0.00001124 | 100 000.00 | 32Qm...owK8 | |
2024.05.09 | 11:05:35 AM | buy | $13.18 | $0.00156 | 0.10 | 0.0000113 | 8 445.04 | 63W7...XpTC | |
2024.05.09 | 10:58:16 AM | sell | $15.53 | $0.001553 | 0.11 | 0.00001124 | 10 000.00 | 56pW...wj5x | |
2024.05.09 | 10:51:37 AM | buy | $331.37 | $0.001559 | 2.40 | 0.00001129 | 212 494.41 | 2wM4...fPui |