WhatToFarm
/
Get started
12 Swap

Info about SHREK-SOL pair

Price USD
$0.00003139
Price
0.064064 SOL
TVL
$21,049.64
MKT CAP
$31.4K
5m
0%
1h
0%
4h
-0.52%
24h
0.75%
Share
TXNS
5
Buys
3
Sells
2
Volume
50
Telegram price alerts
Pair:
Da8M33PYDncjeh1YhQPqT1EWGCZJGtyZy3UrchFrJbU9
SHREK:
2784oaEfz4nRg7vmkwYcTRWWkit6DQacRCoi74hY4jbh
SOL:
So11111111111111111111111111111111111111112
Pooled SHREK:
334.74M
Pooled SOL:
$136.44

SHREK/SOL price stats on Solana

As of July 16, 2026, the current price of SHREK token on DEX Raydium is $0.00003139. SHREK price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $49.65. SHREK token contract is 2784oaEfz4nRg7vmkwYcTRWWkit6DQacRCoi74hY4jbh with a market cap $31,367.66. The liquidity pool contract is Da8M33PYDncjeh1YhQPqT1EWGCZJGtyZy3UrchFrJbU9 with total value locked (TVL) of $21,049.65. The SHREK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHREK/SOL with the contract address Da8M33PYDncjeh1YhQPqT1EWGCZJGtyZy3UrchFrJbU9 is $21,049.65.

The total transactions of SHREK/SOL is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

SHREK/SOL pool has a trading volume of $49.65 in the last 24 hours.

The exchange rate of 1 SHREK to SOL is 0.0000004064, captured at 3:06 AM UTC.

The price of converting 1 SHREK to USD is $0.00003139 today.

SHREK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/15/202611:58:51 PMsell$2.98$0.000031390.038630.06406495,054.52
BiW35...xe1A
53KL...Jrca
07/15/202611:55:46 PMbuy$3$0.000031560.038830.06408595,054.52
BiW35...xe1A
fjW9...aj5p
07/15/20265:29:48 PMbuy$10.86$0.000031680.13980.064079342,796.09
Bnw5j...QUvU
5sBG...gPL8
07/15/20264:31:03 PMbuy$31.8$0.000031570.40920.0640631.01M
Bnw5j...QUvU
4mTA...HhjP
07/15/20268:08:33 AMsell$1$0.000031160.013030.06403132,320.26
EttNs...t9Nj
vFGr...E9wT
07/14/202611:20:06 PMbuy$25.76$0.00003140.33150.064042820,316.81
6WTNL...y8CJ
YrA7...vRgZ
07/14/20267:32:25 PMsell$9.86$0.000030980.12780.064016318,363.69
ASzDf...kuLi
5c91...x785
07/14/20267:25:29 PMsell$8.77$0.000031120.11330.064023281,744.41
ASzDf...kuLi
4fF9...Fd9M
07/14/20266:43:27 PMbuy$77$0.000030990.9980.0640172.48M
3VXLK...7KfG
3vv4...sXXK
07/13/20267:29:33 PMsell$59.61$0.00002980.79820.0639912M
GJFxT...LrjB
3uXj...4eYi
07/13/20266:10:57 PMsell$20.31$0.000030.27230.064022676,926.73
5Lnqb...VUUo
aN4Z...TML8
07/13/20264:36:41 PMsell$0.4539$0.000030310.0060360.06403114,973.88
3bMri...KbvE
2h5G...eoEB
07/13/20263:27:25 AMbuy$37.94$0.000030690.4990.0640361.24M
3VXLK...7KfG
3AoT...NnNg
07/10/20267:34:26 PMbuy$51$0.000031190.65430.0640021.63M
56qBo...Ez1v
57e5...4Hmh
07/10/20266:04:06 AMbuy$252.7$0.000030763.190.0638888.21M
DXtJi...nb8t
csdA...J48Y
07/10/20262:01:47 AMsell$52.89$0.000030020.66880.0637971.76M
HepWi...Jhot
5BqH...jR8S
07/10/20262:01:25 AMsell$17.72$0.000030180.22440.063822587,179.04
HepWi...Jhot
51zW...8CSH
07/10/20262:00:54 AMbuy$0.02149$0.000030410.0002720.063848706.75
GgGap...Dujt
477U...eefC
07/10/20262:00:54 AMsell$71.57$0.000030470.90550.0638552.35M
HepWi...Jhot
SHpk...KL13
07/10/20262:00:41 AMsell$145.97$0.000031071.840.0639354.7M
HepWi...Jhot
MsmY...aWvn