- WhatToFarm
- Solana
- Raydium
- SHREK-SOL LPs
Info about SHREK-SOL pair
- Pooled SHREK:
- 241.93M
- Pooled SOL:
- $169.77
SHREK/SOL price stats on Solana
As of June 17, 2025, the current price of SHREK token on DEX Raydium is $0.0001027. SHREK price is down -14.55% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $8,232.85. SHREK token contract is 2784oaEfz4nRg7vmkwYcTRWWkit6DQacRCoi74hY4jbh with a market cap $102,639.33. The liquidity pool contract is Da8M33PYDncjeh1YhQPqT1EWGCZJGtyZy3UrchFrJbU9 with total value locked (TVL) of $49,772.95. The SHREK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHREK/SOL now?
The current liquidity of SHREK/SOL with the contract address Da8M33PYDncjeh1YhQPqT1EWGCZJGtyZy3UrchFrJbU9 is $49,772.95.
How many transactions are there in the SHREK/SOL pool in the last 24 hours?
The total transactions of SHREK/SOL is 55 in the last 24 hours, 30 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the SHREK/SOL pool in the last 24 hours?
SHREK/SOL pool has a trading volume of $8,232.85 in the last 24 hours.
What is the exchange rate of 1 SHREK to SOL?
The exchange rate of 1 SHREK to SOL is 0.0000006999, captured at 11:19 PM UTC.
How much is 1 SHREK in dollars?
The price of converting 1 SHREK to USD is $0.0001027 today.
SHREK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2025 | 11:05:26 PM | sell | $2.57 | $0.0001027 | 0.01756 | 0.066999 | 25,092.65 | 218J...FVZY | |
| 06/17/2025 | 10:53:23 PM | sell | $20.61 | $0.000103 | 0.1401 | 0.067006 | 200,000 | 3zsP...D8Fb | |
| 06/17/2025 | 10:17:27 PM | sell | $20.74 | $0.0001037 | 0.1403 | 0.067017 | 200,000 | 2Tc7...yDtN | |
| 06/17/2025 | 9:01:24 PM | sell | $0.006415 | $0.0001045 | 0.00004309 | 0.067023 | 61.35 | 2Xa3...8aLF | |
| 06/17/2025 | 7:29:13 PM | sell | $10.2 | $0.0001048 | 0.06832 | 0.067026 | 97,237.97 | 2cf7...rRMt | |
| 06/17/2025 | 6:56:35 PM | sell | $41.21 | $0.0001039 | 0.2792 | 0.06704 | 396,600 | UUKJ...tQny | |
| 06/17/2025 | 4:37:53 PM | buy | $219.45 | $0.0001036 | 1.48 | 0.067025 | 2.12M | 5Kr1...Krfj | |
| 06/17/2025 | 3:20:43 PM | sell | $330.83 | $0.0001039 | 2.23 | 0.067021 | 3.18M | 57EK...zNCk | |
| 06/17/2025 | 3:13:09 PM | buy | $334.19 | $0.0001048 | 2.24 | 0.067056 | 3.19M | 3jzV...bfdq | |
| 06/17/2025 | 2:26:46 PM | sell | $4.4 | $0.000104 | 0.02933 | 0.06693 | 42,332.91 | 8pKX...EBsT | |
| 06/17/2025 | 2:13:30 PM | sell | $445.45 | $0.0001062 | 2.95 | 0.067053 | 4.19M | 5cWP...2Bi1 | |
| 06/17/2025 | 2:11:05 PM | buy | $452.09 | $0.0001067 | 3 | 0.067086 | 4.23M | 5YaR...qezp | |
| 06/17/2025 | 12:50:20 PM | sell | $222.5 | $0.0001051 | 1.47 | 0.066989 | 2.12M | 21cQ...JbJC | |
| 06/17/2025 | 10:56:22 AM | sell | $15.41 | $0.0001065 | 0.102 | 0.067054 | 144,595.18 | 26EQ...1XDe | |
| 06/17/2025 | 10:40:59 AM | sell | $30.93 | $0.0001065 | 0.2052 | 0.067067 | 290,440.63 | 2Axd...ZJ1h | |
| 06/17/2025 | 10:39:45 AM | sell | $58.01 | $0.0001067 | 0.3853 | 0.067092 | 543,322.03 | 3qJv...ozfV | |
| 06/17/2025 | 10:10:03 AM | buy | $74.91 | $0.0001076 | 0.4957 | 0.067123 | 695,976.53 | vwBR...JNNy | |
| 06/17/2025 | 10:07:42 AM | buy | $15.52 | $0.0001072 | 0.1027 | 0.067098 | 144,739.92 | 5dRY...zrmB | |
| 06/17/2025 | 9:43:17 AM | sell | $218.23 | $0.0001076 | 1.44 | 0.067118 | 2.03M | 2o84...yoUX | |
| 06/17/2025 | 9:38:21 AM | buy | $219.31 | $0.0001082 | 1.45 | 0.067153 | 2.03M | 2Cip...5yX3 |