- WhatToFarm
- Solana
- Raydium
- SHREK-SOL LPs
Info about SHREK-SOL pair
- Pooled SHREK:
- 328.46M
- Pooled SOL:
- $136.73
SHREK/SOL price stats on Solana
As of December 17, 2025, the current price of SHREK token on DEX Raydium is $0.00005387. SHREK price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $94.01. SHREK token contract is 2784oaEfz4nRg7vmkwYcTRWWkit6DQacRCoi74hY4jbh with a market cap $53,827.11. The liquidity pool contract is Da8M33PYDncjeh1YhQPqT1EWGCZJGtyZy3UrchFrJbU9 with total value locked (TVL) of $35,310.27. The SHREK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHREK/SOL now?
The current liquidity of SHREK/SOL with the contract address Da8M33PYDncjeh1YhQPqT1EWGCZJGtyZy3UrchFrJbU9 is $35,310.27.
How many transactions are there in the SHREK/SOL pool in the last 24 hours?
The total transactions of SHREK/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SHREK/SOL pool in the last 24 hours?
SHREK/SOL pool has a trading volume of $94.01 in the last 24 hours.
What is the exchange rate of 1 SHREK to SOL?
The exchange rate of 1 SHREK to SOL is 0.0000004182, captured at 1:40 AM UTC.
How much is 1 SHREK in dollars?
The price of converting 1 SHREK to USD is $0.00005387 today.
SHREK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 12:05:18 AM | buy | $39.67 | $0.00005387 | 0.308 | 0.064182 | 736,468.32 | 2xQ7...Yu9g | |
| 12/16/2025 | 11:03:11 AM | sell | $39.71 | $0.00005339 | 0.3095 | 0.064162 | 743,739.23 | 4KMa...JHrD | |
| 12/16/2025 | 4:25:13 AM | sell | $14.62 | $0.00005266 | 0.116 | 0.06418 | 277,629.09 | kQiU...qMGK | |
| 12/15/2025 | 11:40:12 PM | sell | $13.84 | $0.00005339 | 0.1084 | 0.06418 | 259,352.81 | NSt1...X5SX | |
| 12/15/2025 | 12:54:43 PM | sell | $1.32 | $0.00005555 | 0.00995 | 0.064184 | 23,779.5 | 4Fad...a7QB | |
| 12/15/2025 | 12:52:33 PM | buy | $1.32 | $0.00005584 | 0.01 | 0.064205 | 23,779.5 | 2vN7...n3Me | |
| 12/15/2025 | 12:40:59 PM | sell | $1.32 | $0.00005566 | 0.00995 | 0.064184 | 23,779.51 | 34A6...ZVm4 | |
| 12/15/2025 | 12:40:18 PM | buy | $1.33 | $0.00005597 | 0.01 | 0.064205 | 23,779.51 | aao8...CzvD | |
| 12/15/2025 | 11:58:04 AM | sell | $1.31 | $0.0000549 | 0.00995 | 0.064149 | 23,981.3 | 3H1k...sUcA | |
| 12/15/2025 | 11:57:30 AM | buy | $1.32 | $0.00005518 | 0.01 | 0.064169 | 23,981.3 | 5kWv...1Ym9 | |
| 12/15/2025 | 3:57:20 AM | sell | $216.57 | $0.0000551 | 1.65 | 0.064198 | 3.93M | 3td1...F4LP | |
| 12/14/2025 | 6:16:42 PM | buy | $88.04 | $0.00005606 | 0.6746 | 0.064295 | 1.57M | 4tpn...KqQA | |
| 12/14/2025 | 2:50:37 AM | buy | $182.25 | $0.00005613 | 1.36 | 0.064205 | 3.25M | 5Szu...XKPC | |
| 12/13/2025 | 3:18:58 PM | sell | $68.39 | $0.00005548 | 0.5126 | 0.064158 | 1.23M | 5KSu...hfiT | |
| 12/13/2025 | 3:16:26 PM | sell | $68.91 | $0.00005589 | 0.5165 | 0.064189 | 1.23M | npRU...kdiw | |
| 12/13/2025 | 2:31:28 PM | sell | $22.61 | $0.00005598 | 0.1701 | 0.06421 | 403,946.7 | 21Qg...h5DF | |
| 12/13/2025 | 2:13:51 PM | sell | $49.3 | $0.00005637 | 0.3697 | 0.064227 | 874,618.27 | 2HVo...GMMs | |
| 12/13/2025 | 5:18:58 AM | sell | $316.15 | $0.00005617 | 2.37 | 0.064224 | 5.63M | 4a3j...UrhZ | |
| 12/12/2025 | 10:15:38 PM | buy | $148.76 | $0.00005681 | 1.12 | 0.064284 | 2.62M | 4qY5...c7Bz | |
| 12/12/2025 | 10:13:29 PM | buy | $170.79 | $0.00005585 | 1.28 | 0.06421 | 3.06M | 5Bn5...Wssb |