WhatToFarm
/
Get started
12 Swap

Info about SHREK-SOL pair

Price USD
$0.0000303
Price
0.063882 SOL
TVL
$20,793.1
MKT CAP
$30.3K
5m
0%
1h
0%
4h
-0.22%
24h
-1.38%
Share
TXNS
3
Buys
0
Sells
3
Volume
167
Telegram price alerts
Pair:
Da8M33PYDncjeh1YhQPqT1EWGCZJGtyZy3UrchFrJbU9
SHREK:
2784oaEfz4nRg7vmkwYcTRWWkit6DQacRCoi74hY4jbh
SOL:
So11111111111111111111111111111111111111112
Pooled SHREK:
342.27M
Pooled SOL:
$133.45

SHREK/SOL price stats on Solana

As of July 23, 2026, the current price of SHREK token on DEX Raydium is $0.0000303. SHREK price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $166.53. SHREK token contract is 2784oaEfz4nRg7vmkwYcTRWWkit6DQacRCoi74hY4jbh with a market cap $30,280.10. The liquidity pool contract is Da8M33PYDncjeh1YhQPqT1EWGCZJGtyZy3UrchFrJbU9 with total value locked (TVL) of $20,793.10. The SHREK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHREK/SOL with the contract address Da8M33PYDncjeh1YhQPqT1EWGCZJGtyZy3UrchFrJbU9 is $20,793.10.

The total transactions of SHREK/SOL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

SHREK/SOL pool has a trading volume of $166.53 in the last 24 hours.

The exchange rate of 1 SHREK to SOL is 0.0000003882, captured at 3:09 AM UTC.

The price of converting 1 SHREK to USD is $0.0000303 today.

SHREK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/23/202612:02:24 AMsell$19.31$0.00003030.24730.063882637,173.13
GdFGd...yyEQ
58QT...ZVgX
07/22/202610:54:01 PMsell$20.21$0.000030370.25930.063897665,621.85
6WTNL...y8CJ
3zDj...bFB8
07/22/20267:00:35 PMsell$126.99$0.000030731.630.0639524.13M
B5qXL...hC56
4Nie...i3Nk
07/21/202611:34:01 PMbuy$20.82$0.000031290.26710.064012665,621.85
6WTNL...y8CJ
3ibe...mfdY
07/21/202610:13:51 PMbuy$9.91$0.000031180.12710.064001317,878.44
9bCpi...pySw
5vsr...URWd
07/20/202610:07:26 PMbuy$9.91$0.000031030.12750.063993319,420.16
9bCpi...pySw
4B4D...MGCL
07/20/20263:04:15 PMsell$24.37$0.000030410.31880.063979801,355.38
7iVCX...ECwi
3iGX...EwwM
07/18/20268:48:30 PMsell$39.46$0.000030080.52530.0640041.31M
B5qXL...hC56
2Au7...5Wh9
07/18/20267:21:40 PMbuy$10.55$0.000030430.140.064035346,882.06
B5qXL...hC56
pr4r...FMo1
07/18/202612:28:44 AMsell$24.79$0.000030220.32980.064021820,316.81
6WTNL...y8CJ
36iP...ymoa
07/16/20265:18:10 AMsell$42.09$0.000031180.54640.0640471.35M
Bnw5j...QUvU
673w...Jzgu
07/15/202611:58:51 PMsell$2.98$0.000031390.038630.06406495,054.52
BiW35...xe1A
53KL...Jrca
07/15/202611:55:46 PMbuy$3$0.000031560.038830.06408595,054.52
BiW35...xe1A
fjW9...aj5p
07/15/20265:29:48 PMbuy$10.86$0.000031680.13980.064079342,796.09
Bnw5j...QUvU
5sBG...gPL8
07/15/20264:31:03 PMbuy$31.8$0.000031570.40920.0640631.01M
Bnw5j...QUvU
4mTA...HhjP
07/15/20268:08:33 AMsell$1$0.000031160.013030.06403132,320.26
EttNs...t9Nj
vFGr...E9wT
07/14/202611:20:06 PMbuy$25.76$0.00003140.33150.064042820,316.81
6WTNL...y8CJ
YrA7...vRgZ
07/14/20267:32:25 PMsell$9.86$0.000030980.12780.064016318,363.69
ASzDf...kuLi
5c91...x785
07/14/20267:25:29 PMsell$8.77$0.000031120.11330.064023281,744.41
ASzDf...kuLi
4fF9...Fd9M
07/14/20266:43:27 PMbuy$77$0.000030990.9980.0640172.48M
3VXLK...7KfG
3vv4...sXXK