- WhatToFarm
- Solana
- Raydium
- SHREK-SOL LPs
Info about SHREK-SOL pair
- Pooled SHREK:
- 333.28M
- Pooled SOL:
- $134.78
SHREK/SOL price stats on Solana
As of December 24, 2025, the current price of SHREK token on DEX Raydium is $0.00004828. SHREK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $14.48. SHREK token contract is 2784oaEfz4nRg7vmkwYcTRWWkit6DQacRCoi74hY4jbh with a market cap $48,234.39. The liquidity pool contract is Da8M33PYDncjeh1YhQPqT1EWGCZJGtyZy3UrchFrJbU9 with total value locked (TVL) of $32,853.67. The SHREK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHREK/SOL now?
The current liquidity of SHREK/SOL with the contract address Da8M33PYDncjeh1YhQPqT1EWGCZJGtyZy3UrchFrJbU9 is $32,853.67.
How many transactions are there in the SHREK/SOL pool in the last 24 hours?
The total transactions of SHREK/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SHREK/SOL pool in the last 24 hours?
SHREK/SOL pool has a trading volume of $14.48 in the last 24 hours.
What is the exchange rate of 1 SHREK to SOL?
The exchange rate of 1 SHREK to SOL is 0.0000003882, captured at 9:52 AM UTC.
How much is 1 SHREK in dollars?
The price of converting 1 SHREK to USD is $0.00004828 today.
SHREK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 9:55:00 PM | sell | $14.48 | $0.00004828 | 0.1164 | 0.063882 | 299,999 | 5qbR...MK6r | |
| 12/22/2025 | 9:09:53 AM | sell | $3.69 | $0.00005074 | 0.02935 | 0.064035 | 72,754.22 | 5bpt...edQ3 | |
| 12/22/2025 | 1:03:01 AM | sell | $44.24 | $0.00004949 | 0.3491 | 0.063905 | 893,886.67 | 3d7T...t1BX | |
| 12/20/2025 | 12:36:42 PM | buy | $0.1881 | $0.00005151 | 0.001492 | 0.064087 | 3,651.39 | 3Ues...mpEb | |
| 12/19/2025 | 3:31:51 PM | buy | $54.55 | $0.00005102 | 0.4353 | 0.064071 | 1.07M | 57Gk...TVcQ | |
| 12/19/2025 | 9:11:27 AM | sell | $38.17 | $0.00005052 | 0.3058 | 0.064047 | 755,644.6 | KteY...P67T | |
| 12/19/2025 | 5:19:01 AM | sell | $24.9 | $0.0000495 | 0.203 | 0.064037 | 503,016.66 | 3res...YbBX | |
| 12/18/2025 | 7:45:43 AM | buy | $0.05494 | $0.00005049 | 0.0004477 | 0.064115 | 1,087.96 | 3fND...ErxF | |
| 12/17/2025 | 12:44:31 PM | sell | $1.46 | $0.0000523 | 0.01149 | 0.064099 | 28,047.2 | 4iMX...8tgf | |
| 12/17/2025 | 12:05:18 AM | buy | $39.67 | $0.00005387 | 0.308 | 0.064182 | 736,468.32 | 2xQ7...Yu9g | |
| 12/16/2025 | 11:03:11 AM | sell | $39.71 | $0.00005339 | 0.3095 | 0.064162 | 743,739.23 | 4KMa...JHrD | |
| 12/16/2025 | 4:25:13 AM | sell | $14.62 | $0.00005266 | 0.116 | 0.06418 | 277,629.09 | kQiU...qMGK | |
| 12/15/2025 | 11:40:12 PM | sell | $13.84 | $0.00005339 | 0.1084 | 0.06418 | 259,352.81 | NSt1...X5SX | |
| 12/15/2025 | 12:54:43 PM | sell | $1.32 | $0.00005555 | 0.00995 | 0.064184 | 23,779.5 | 4Fad...a7QB | |
| 12/15/2025 | 12:52:33 PM | buy | $1.32 | $0.00005584 | 0.01 | 0.064205 | 23,779.5 | 2vN7...n3Me | |
| 12/15/2025 | 12:40:59 PM | sell | $1.32 | $0.00005566 | 0.00995 | 0.064184 | 23,779.51 | 34A6...ZVm4 | |
| 12/15/2025 | 12:40:18 PM | buy | $1.33 | $0.00005597 | 0.01 | 0.064205 | 23,779.51 | aao8...CzvD | |
| 12/15/2025 | 11:58:04 AM | sell | $1.31 | $0.0000549 | 0.00995 | 0.064149 | 23,981.3 | 3H1k...sUcA | |
| 12/15/2025 | 11:57:30 AM | buy | $1.32 | $0.00005518 | 0.01 | 0.064169 | 23,981.3 | 5kWv...1Ym9 | |
| 12/15/2025 | 3:57:20 AM | sell | $216.57 | $0.0000551 | 1.65 | 0.064198 | 3.93M | 3td1...F4LP |