- WhatToFarm
- Solana
- Raydium
- SHREK-SOL LPs
Info about SHREK-SOL pair
- Pooled SHREK:
- 339.87M
- Pooled SOL:
- $132.48
SHREK/SOL price stats on Solana
As of February 2, 2026, the current price of SHREK token on DEX Raydium is $0.00003764. SHREK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $491.13. SHREK token contract is 2784oaEfz4nRg7vmkwYcTRWWkit6DQacRCoi74hY4jbh with a market cap $37,611.92. The liquidity pool contract is Da8M33PYDncjeh1YhQPqT1EWGCZJGtyZy3UrchFrJbU9 with total value locked (TVL) of $25,935.24. The SHREK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHREK/SOL now?
The current liquidity of SHREK/SOL with the contract address Da8M33PYDncjeh1YhQPqT1EWGCZJGtyZy3UrchFrJbU9 is $25,935.24.
How many transactions are there in the SHREK/SOL pool in the last 24 hours?
The total transactions of SHREK/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SHREK/SOL pool in the last 24 hours?
SHREK/SOL pool has a trading volume of $491.13 in the last 24 hours.
What is the exchange rate of 1 SHREK to SOL?
The exchange rate of 1 SHREK to SOL is 0.0000003795, captured at 9:30 AM UTC.
How much is 1 SHREK in dollars?
The price of converting 1 SHREK to USD is $0.00003764 today.
SHREK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 6:18:21 AM | sell | $491.12 | $0.00003764 | 4.95 | 0.063795 | 13.05M | 5R1S...XDKQ | |
| 01/31/2026 | 12:53:14 AM | buy | $11.75 | $0.00004589 | 0.1 | 0.063905 | 256,079.52 | 27V9...Ubuz | |
| 01/30/2026 | 5:43:52 PM | buy | $1.16 | $0.00004717 | 0.01 | 0.064042 | 24,735.04 | 5tTC...U1sf | |
| 01/30/2026 | 5:42:28 PM | buy | $1.16 | $0.00004709 | 0.01 | 0.064042 | 24,738.71 | 5mx2...FyCc | |
| 01/29/2026 | 11:18:21 PM | sell | $135.19 | $0.00004757 | 1.15 | 0.064056 | 2.84M | 3QhG...5qGY | |
| 01/29/2026 | 5:02:44 PM | sell | $5.79 | $0.00004895 | 0.04878 | 0.064118 | 118,458.34 | 3ndG...Aozo | |
| 01/29/2026 | 12:33:50 PM | buy | $1.22 | $0.00005087 | 0.01 | 0.06414 | 24,152.44 | 43Qz...qmMK | |
| 01/28/2026 | 12:15:34 AM | buy | $3.8 | $0.00005261 | 0.03 | 0.064147 | 72,332.9 | 48Gd...vg6K | |
| 01/27/2026 | 11:47:20 PM | buy | $12.74 | $0.0000528 | 0.1 | 0.064143 | 241,339.41 | 4iC7...SxGH | |
| 01/27/2026 | 9:38:07 PM | buy | $3.96 | $0.00005265 | 0.03119 | 0.064139 | 75,356.89 | 3APv...EStN | |
| 01/27/2026 | 8:46:25 PM | buy | $54.53 | $0.00005228 | 0.4302 | 0.064125 | 1.04M | 4KKV...VbMb | |
| 01/27/2026 | 9:01:50 AM | buy | $9.91 | $0.00005074 | 0.08005 | 0.064097 | 195,343.06 | 4UAq...v4yr | |
| 01/26/2026 | 9:26:52 PM | buy | $44.05 | $0.00005254 | 0.3559 | 0.064245 | 838,471.13 | Xed7...ijpF | |
| 01/26/2026 | 9:25:30 PM | buy | $0.2465 | $0.00005245 | 0.00199 | 0.064234 | 4,699.9 | 3TXN...nF3D | |
| 01/26/2026 | 6:14:44 PM | sell | $16.57 | $0.00005066 | 0.1334 | 0.064078 | 327,195 | 5c4a...3bwj | |
| 01/26/2026 | 3:13:33 PM | sell | $2.02 | $0.00005078 | 0.01627 | 0.064082 | 39,857.45 | 3dRx...wNsj | |
| 01/26/2026 | 1:00:26 PM | buy | $15.94 | $0.00005029 | 0.13 | 0.064099 | 317,096.64 | 41ES...nFHW | |
| 01/25/2026 | 7:46:24 PM | sell | $98.21 | $0.00004896 | 0.8206 | 0.064091 | 2.01M | 3ZKm...78TH | |
| 01/25/2026 | 7:10:02 PM | sell | $40.03 | $0.00005003 | 0.33 | 0.064126 | 800,000 | 35vK...NNm4 | |
| 01/25/2026 | 6:32:55 PM | buy | $45.96 | $0.00005023 | 0.3795 | 0.064148 | 915,014.85 | 2XyJ...fjR7 |