- WhatToFarm
- Solana
- Raydium
- SHREK-SOL LPs
Info about SHREK-SOL pair
- Pooled SHREK:
- 330.29M
- Pooled SOL:
- $136.29
SHREK/SOL price stats on Solana
As of January 26, 2026, the current price of SHREK token on DEX Raydium is $0.00004896. SHREK price is down -6.31% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $520.93. SHREK token contract is 2784oaEfz4nRg7vmkwYcTRWWkit6DQacRCoi74hY4jbh with a market cap $48,918.37. The liquidity pool contract is Da8M33PYDncjeh1YhQPqT1EWGCZJGtyZy3UrchFrJbU9 with total value locked (TVL) of $32,484.12. The SHREK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHREK/SOL now?
The current liquidity of SHREK/SOL with the contract address Da8M33PYDncjeh1YhQPqT1EWGCZJGtyZy3UrchFrJbU9 is $32,484.12.
How many transactions are there in the SHREK/SOL pool in the last 24 hours?
The total transactions of SHREK/SOL is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SHREK/SOL pool in the last 24 hours?
SHREK/SOL pool has a trading volume of $520.93 in the last 24 hours.
What is the exchange rate of 1 SHREK to SOL?
The exchange rate of 1 SHREK to SOL is 0.0000004091, captured at 5:45 AM UTC.
How much is 1 SHREK in dollars?
The price of converting 1 SHREK to USD is $0.00004896 today.
SHREK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 7:46:24 PM | sell | $98.21 | $0.00004896 | 0.8206 | 0.064091 | 2.01M | 3ZKm...78TH | |
| 01/25/2026 | 7:10:02 PM | sell | $40.03 | $0.00005003 | 0.33 | 0.064126 | 800,000 | 35vK...NNm4 | |
| 01/25/2026 | 6:32:55 PM | buy | $45.96 | $0.00005023 | 0.3795 | 0.064148 | 915,014.85 | 2XyJ...fjR7 | |
| 01/25/2026 | 4:15:40 PM | buy | $17.59 | $0.00005081 | 0.1435 | 0.064145 | 346,192.23 | nC34...Dh8H | |
| 01/25/2026 | 5:48:17 AM | buy | $71.13 | $0.00005202 | 0.5618 | 0.064109 | 1.37M | 224x...4ScJ | |
| 01/25/2026 | 4:49:44 AM | buy | $73.15 | $0.00005208 | 0.5772 | 0.064109 | 1.4M | gr4y...74p5 | |
| 01/25/2026 | 4:38:24 AM | sell | $85.63 | $0.00005191 | 0.6751 | 0.064092 | 1.65M | 2FLY...Bq35 | |
| 01/25/2026 | 2:26:55 AM | buy | $2.11 | $0.00005252 | 0.01661 | 0.064132 | 40,199.15 | 9kHe...7M14 | |
| 01/25/2026 | 1:00:44 AM | buy | $0.1265 | $0.00005257 | 0.000995 | 0.064132 | 2,407.91 | tSWd...r5Lu | |
| 01/24/2026 | 9:57:36 PM | buy | $86.96 | $0.00005226 | 0.6846 | 0.064114 | 1.66M | 2aoe...RHKp | |
| 01/24/2026 | 6:58:55 PM | buy | $87.16 | $0.00005229 | 0.6849 | 0.064109 | 1.67M | 4pDX...8S84 | |
| 01/24/2026 | 2:10:21 PM | buy | $12.7 | $0.00005182 | 0.1 | 0.06408 | 245,058.58 | 2sms...zrJf | |
| 01/23/2026 | 5:40:39 AM | buy | $9.8 | $0.00005337 | 0.0763 | 0.064153 | 183,688.14 | YzqJ...zh8G | |
| 01/23/2026 | 1:40:26 AM | sell | $12.38 | $0.00005309 | 0.09638 | 0.06413 | 233,342.66 | 59iL...pg1L | |
| 01/22/2026 | 10:05:38 PM | sell | $202.23 | $0.00005364 | 1.57 | 0.064181 | 3.77M | 287X...PqLL | |
| 01/22/2026 | 10:03:41 AM | sell | $17.15 | $0.00005515 | 0.1318 | 0.064238 | 311,123.55 | 3bvJ...dNq4 | |
| 01/21/2026 | 8:08:28 PM | buy | $6.93 | $0.00005653 | 0.05316 | 0.064331 | 122,722.43 | 3kxm...MPaE | |
| 01/21/2026 | 1:35:08 AM | sell | $18.35 | $0.00005505 | 0.1437 | 0.064313 | 333,346.66 | 3vWu...xTmt | |
| 01/19/2026 | 8:52:59 PM | sell | $65.65 | $0.00005847 | 0.4878 | 0.064345 | 1.12M | 5dVT...216Z | |
| 01/19/2026 | 4:45:55 PM | sell | $10.96 | $0.00006265 | 0.08181 | 0.064673 | 175,067.7 | 2RXZ...eYJ9 |