WhatToFarm
/
Get started
12 Swap

Info about SHREK-SOL pair

Price USD
$0.00008667
Price
0.065748 SOL
TVL
$46,561.3
MKT CAP
$86.6K
5m
0%
1h
-3.46%
4h
-6.10%
24h
-19.26%
Share
TXNS
13
Buys
10
Sells
3
Volume
3K
Telegram price alerts
Pair:
Da8M33PYDncjeh1YhQPqT1EWGCZJGtyZy3UrchFrJbU9
SHREK:
2784oaEfz4nRg7vmkwYcTRWWkit6DQacRCoi74hY4jbh
SOL:
So11111111111111111111111111111111111111112
Pooled SHREK:
267.79M
Pooled SOL:
$154.87

SHREK/SOL price stats on Solana

As of July 6, 2025, the current price of SHREK token on DEX Raydium is $0.00008667. SHREK price is down -19.26% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $3,493.47. SHREK token contract is 2784oaEfz4nRg7vmkwYcTRWWkit6DQacRCoi74hY4jbh with a market cap $86,596.04. The liquidity pool contract is Da8M33PYDncjeh1YhQPqT1EWGCZJGtyZy3UrchFrJbU9 with total value locked (TVL) of $46,561.30. The SHREK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHREK/SOL with the contract address Da8M33PYDncjeh1YhQPqT1EWGCZJGtyZy3UrchFrJbU9 is $46,561.30.

The total transactions of SHREK/SOL is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.

SHREK/SOL pool has a trading volume of $3,493.47 in the last 24 hours.

The exchange rate of 1 SHREK to SOL is 0.0000005748, captured at 8:34 PM UTC.

The price of converting 1 SHREK to USD is $0.00008667 today.

SHREK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/06/20257:51:32 PMsell$82.39$0.000086670.54640.065748950,643.19
7eaSy...MFuK
3fcP...tarM
07/06/20257:35:29 PMsell$279.14$0.000088191.840.0658373.17M
448KR...8rjZ
2j4r...1L2y
07/06/20256:51:21 PMsell$149.44$0.000089770.98960.0659451.66M
448KR...8rjZ
5ryK...nM3v
07/06/20256:41:26 PMsell$99.07$0.000090950.65430.0660071.09M
du6x7...Azyz
3UAZ...uD8Q
07/06/20253:54:03 PMsell$312.58$0.00009232.060.0661113.39M
448KR...8rjZ
54KC...YV98
07/06/20251:28:35 PMsell$39.08$0.000092490.2620.066201422,603.31
EUaQs...4CRB
xY4s...tqjE
07/06/202511:51:42 AMsell$592.33$0.0000941540.0663666.29M
76NUK...8Fxi
4o5D...bS8v
07/06/202511:28:58 AMsell$621.5$0.000098794.210.0666926.29M
76NUK...8Fxi
3st9...51Qv
07/06/20251:19:32 AMbuy$96.2$0.00010120.65340.066873950,643.19
7eaSy...MFuK
2fcs...ycih
07/06/202512:50:40 AMbuy$109.37$0.00010040.74250.0668161.09M
du6x7...Azyz
3ZNp...QV9F
07/06/202512:29:27 AMsell$1,038.04$0.00010377.030.06703710M
5X2E3...5PUK
3FiM...j4Pe
07/05/202510:40:20 PMbuy$51.63$0.00010850.350.067354475,885.33
CPL7Y...wJJc
1sT5...W7kS
07/05/20258:38:08 PMsell$22.64$0.00010730.15410.067309210,907.6
3SAiM...8bwr
333S...j3ns
07/05/20257:10:12 PMbuy$5.84$0.00010740.040.06735154,411.92
3v9xZ...Ct8v
5vUm...t24e
07/05/20256:49:02 PMsell$110.35$0.00010750.75360.0673441.03M
38cro...LSGs
4PcN...xueK
07/05/20256:45:14 PMsell$10.36$0.00010810.070750.06737995,884.01
2rbMg...sRzA
5B3r...4hh6
07/05/20256:03:39 PMbuy$54.32$0.00010860.37020.067403500,101.1
38cro...LSGs
4tYV...7CQn
07/05/20256:03:15 PMbuy$57.8$0.00010810.39390.067371534,405.18
38cro...LSGs
5JA2...gbXr
07/05/20251:46:49 PMsell$57.11$0.00010850.38570.067334525,999.15
DyXdr...Vf8E
2Ahm...5F9Q
07/05/20251:33:07 PMbuy$587.48$0.00010693.960.0672195.49M
DdDzT...EMHv
3qcQ...Pu55