- WhatToFarm
- Solana
- Raydium
- SOL-SHREK LPs
Info about SOL-SHREK pair
- Pooled SOL:
- 170.39
- Pooled SHREK:
- $259.21M
SOL/SHREK price stats on Solana
As of September 13, 2025, the current price of SOL token on DEX Raydium is $240.28. SOL price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $3,473.46. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $130,339,267,161.91. The liquidity pool contract is Da8M33PYDncjeh1YhQPqT1EWGCZJGtyZy3UrchFrJbU9 with total value locked (TVL) of $81,430.77. The SOL/SHREK trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/SHREK now?
The current liquidity of SOL/SHREK with the contract address Da8M33PYDncjeh1YhQPqT1EWGCZJGtyZy3UrchFrJbU9 is $81,430.77.
How many transactions are there in the SOL/SHREK pool in the last 24 hours?
The total transactions of SOL/SHREK is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SOL/SHREK pool in the last 24 hours?
SOL/SHREK pool has a trading volume of $3,473.46 in the last 24 hours.
What is the exchange rate of 1 SOL to SHREK?
The exchange rate of 1 SOL to SHREK is 1.54M, captured at 10:00 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $240.28 today.
SOL-SHREK price chart
| Date | Time | Price $ | Price SHREK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 8:50:42 PM | sell | $351.62 | $0.0001562 | 1.46 | 0.0665 | 2.25M | 5oWU...xyqj | |
| 09/13/2025 | 8:22:26 PM | sell | $84.79 | $0.0001574 | 0.3538 | 0.06657 | 538,589.12 | 4KaY...eBP2 | |
| 09/13/2025 | 6:05:06 PM | sell | $11.39 | $0.0001565 | 0.04792 | 0.066586 | 72,770.67 | 2efj...cTY6 | |
| 09/13/2025 | 3:58:15 PM | sell | $7.94 | $0.0001576 | 0.03321 | 0.066589 | 50,399.5 | 5yeC...VX5N | |
| 09/13/2025 | 3:46:23 PM | buy | $47.87 | $0.0001583 | 0.2 | 0.066615 | 302,298.42 | ut6w...9d6h | |
| 09/13/2025 | 2:54:33 PM | buy | $714.33 | $0.0001561 | 2.97 | 0.066493 | 4.57M | 5CJ2...ULvQ | |
| 09/13/2025 | 1:19:48 PM | sell | $310.16 | $0.0001552 | 1.27 | 0.066397 | 2M | 25xh...j12Z | |
| 09/13/2025 | 1:19:15 PM | sell | $314.95 | $0.0001576 | 1.29 | 0.066495 | 2M | 2ocH...NNv4 | |
| 09/13/2025 | 12:48:42 PM | buy | $30.3 | $0.0001595 | 0.1248 | 0.066573 | 189,967.95 | M2KY...S9TT | |
| 09/13/2025 | 9:52:32 AM | buy | $333.9 | $0.0001584 | 1.37 | 0.066515 | 2.11M | 5wLz...AN3w | |
| 09/13/2025 | 9:51:14 AM | buy | $334.15 | $0.0001559 | 1.37 | 0.06641 | 2.14M | 26GG...r6Xf | |
| 09/13/2025 | 9:46:22 AM | sell | $1.53 | $0.0001539 | 0.006326 | 0.066326 | 10,000 | v6WS...tkMZ | |
| 09/13/2025 | 7:35:35 AM | buy | $36.15 | $0.0001544 | 0.1487 | 0.066353 | 234,089.52 | 3NQo...7rfw | |
| 09/13/2025 | 7:26:33 AM | sell | $15.31 | $0.0001533 | 0.06312 | 0.066318 | 99,900 | 2Uzm...5WM8 | |
| 09/13/2025 | 7:17:58 AM | sell | $11.3 | $0.0001535 | 0.04658 | 0.066322 | 73,675.69 | 4EpB...Jygu | |
| 09/13/2025 | 5:57:48 AM | sell | $5.05 | $0.0001528 | 0.0209 | 0.066325 | 33,045.1 | 4o2K...3Ffr | |
| 09/13/2025 | 5:55:58 AM | buy | $59.22 | $0.0001534 | 0.245 | 0.066348 | 385,948.29 | 67e7...YMAb | |
| 09/13/2025 | 5:54:44 AM | buy | $330.57 | $0.0001516 | 1.36 | 0.066273 | 2.18M | 5kP8...m7o2 | |
| 09/13/2025 | 4:56:04 AM | buy | $15.18 | $0.0001512 | 0.06243 | 0.06622 | 100,375.5 | 2uKV...3hqo | |
| 09/13/2025 | 3:30:00 AM | sell | $155.37 | $0.0001508 | 0.6397 | 0.06621 | 1.03M | 4gxL...CUVz |