WhatToFarm
/
Get started
12 Swap

Info about SHREK-SOL pair

Price USD
$0.00002881
Price
0.06344 SOL
TVL
$20,942.03
MKT CAP
$28.8K
5m
0%
1h
0%
4h
0%
24h
-6.22%
Share
TXNS
9
Buys
5
Sells
4
Volume
1K
Telegram price alerts
Pair:
Da8M33PYDncjeh1YhQPqT1EWGCZJGtyZy3UrchFrJbU9
SHREK:
2784oaEfz4nRg7vmkwYcTRWWkit6DQacRCoi74hY4jbh
SOL:
So11111111111111111111111111111111111111112
Pooled SHREK:
358.74M
Pooled SOL:
$126.57

SHREK/SOL price stats on Solana

As of May 27, 2026, the current price of SHREK token on DEX Raydium is $0.00002881. SHREK price is down -6.22% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,227.21. SHREK token contract is 2784oaEfz4nRg7vmkwYcTRWWkit6DQacRCoi74hY4jbh with a market cap $28,791.30. The liquidity pool contract is Da8M33PYDncjeh1YhQPqT1EWGCZJGtyZy3UrchFrJbU9 with total value locked (TVL) of $20,942.04. The SHREK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHREK/SOL with the contract address Da8M33PYDncjeh1YhQPqT1EWGCZJGtyZy3UrchFrJbU9 is $20,942.04.

The total transactions of SHREK/SOL is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

SHREK/SOL pool has a trading volume of $1,227.21 in the last 24 hours.

The exchange rate of 1 SHREK to SOL is 0.000000344, captured at 3:43 PM UTC.

The price of converting 1 SHREK to USD is $0.00002881 today.

SHREK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/27/20263:29:17 AMsell$239.05$0.000028812.850.063448.3M
BEGSV...yEjf
5o58...RNBN
05/27/20261:09:34 AMsell$0.01641$0.000029560.00019530.063519555
HGrSo...pomg
2Xaf...qVYz
05/26/20268:45:18 PMsell$255.14$0.00003023.040.0636048.45M
DTr6K...pnvu
5THJ...ayWX
05/26/20267:50:46 PMbuy$41.72$0.000030990.49750.0636951.35M
EfWtp...v7Ty
UV2k...WdfT
05/26/20267:49:36 PMbuy$200.15$0.000030282.380.0636136.61M
EfWtp...v7Ty
MsGc...naGH
05/26/20268:57:23 AMbuy$75.8$0.000029750.89730.0635212.55M
BEGSV...yEjf
3e6J...iCHt
05/26/20268:56:45 AMbuy$84.23$0.00002930.9970.0634682.87M
DTr6K...pnvu
3Wfz...EJJA
05/26/20268:29:56 AMsell$310.39$0.000029753.670.06352510.43M
2Abgs...VYUp
3b1V...25zn
05/26/20264:57:29 AMbuy$20.67$0.000030720.24490.06364672,804.62
5EruH...8mQZ
AWbP...69PM
05/26/20262:05:22 AMbuy$167.5$0.000030051.990.0635775.57M
DTr6K...pnvu
621o...6wzH
05/26/20261:43:27 AMbuy$83.5$0.000029320.9950.0634932.85M
BEGSV...yEjf
jd8a...TtMs
05/25/20268:27:15 PMsell$0.01639$0.000029530.00019140.063449555
54Pz1...dsuy
4RA4...wfo8
05/25/20263:52:12 PMbuy$85.89$0.000029620.9970.0634382.9M
BEGSV...yEjf
3SJw...wdDD
05/25/20262:51:40 PMsell$235.31$0.000029932.720.0634697.86M
5ihtr...pmSA
5hDK...vXam
05/25/202612:47:53 PMsell$61.22$0.000030610.7130.0635652M
7gXZw...Gmu6
4MFV...fou7
05/25/202611:56:11 AMsell$0.03241$0.000030720.00037830.0635851,055.14
GmDwu...1BG7
7or1...BNMC
05/24/20265:07:44 PMsell$15.36$0.000030750.17930.06359499,500
5EruH...8mQZ
5p3z...Pbf3
05/24/20263:00:06 PMsell$166.26$0.000031071.950.063655.35M
BEGSV...yEjf
5AXv...6GMr
05/24/20266:18:09 AMsell$2.04$0.000031890.023720.06370664,000
5EruH...8mQZ
61pw...12ti
05/24/20263:05:36 AMsell$173.4$0.00003242.010.0637655.35M
DTr6K...pnvu
24ye...BSMw