Info about SHREK-SOL pair
- Pooled SHREK:
- 283.1M
- Pooled SOL:
- $156.67
SHREK/SOL price stats on Solana
As of October 13, 2025, the current price of SHREK token on DEX Raydium is $0.0001115. SHREK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.81. SHREK token contract is 2784oaEfz4nRg7vmkwYcTRWWkit6DQacRCoi74hY4jbh with a market cap $111,444.29. The liquidity pool contract is Da8M33PYDncjeh1YhQPqT1EWGCZJGtyZy3UrchFrJbU9 with total value locked (TVL) of $64,206.73. The SHREK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHREK/SOL now?
The current liquidity of SHREK/SOL with the contract address Da8M33PYDncjeh1YhQPqT1EWGCZJGtyZy3UrchFrJbU9 is $64,206.73.
How many transactions are there in the SHREK/SOL pool in the last 24 hours?
The total transactions of SHREK/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SHREK/SOL pool in the last 24 hours?
SHREK/SOL pool has a trading volume of $3.81 in the last 24 hours.
What is the exchange rate of 1 SHREK to SOL?
The exchange rate of 1 SHREK to SOL is 0.0000005356, captured at 11:03 PM UTC.
How much is 1 SHREK in dollars?
The price of converting 1 SHREK to USD is $0.0001115 today.
SHREK-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/13/2025 | 10:12:56 PM | sell | $3.81 | $0.0001115 | 0.0183 | 0.065356 | 34,177.98 | 641c...GQ3m | |
10/12/2025 | 10:03:56 PM | sell | $135.09 | $0.000109 | 0.6869 | 0.065544 | 1.24M | 2QfD...veyF | |
10/12/2025 | 11:45:42 AM | sell | $18.11 | $0.0001033 | 0.09997 | 0.065705 | 175,241.06 | 5AC9...sp21 | |
10/12/2025 | 11:44:04 AM | sell | $0.04468 | $0.0001017 | 0.0002464 | 0.06561 | 439.2 | 2gTS...8XLH | |
10/12/2025 | 11:43:51 AM | sell | $0.04483 | $0.0001018 | 0.000247 | 0.06561 | 440.3 | 34Db...brBL | |
10/12/2025 | 11:43:41 AM | sell | $0.04494 | $0.0001018 | 0.0002476 | 0.06561 | 441.4 | 4sTi...rfnx | |
10/12/2025 | 11:43:01 AM | sell | $0.04501 | $0.0001017 | 0.0002482 | 0.06561 | 442.51 | 58XU...ENi7 | |
10/12/2025 | 11:35:04 AM | sell | $0.04512 | $0.0001017 | 0.0002489 | 0.06561 | 443.62 | 5YET...FcEd | |
10/12/2025 | 11:24:56 AM | buy | $18.1 | $0.000102 | 0.1 | 0.065635 | 177,448.1 | 2SW9...UHhP | |
10/12/2025 | 10:33:58 AM | buy | $252.82 | $0.0001 | 1.39 | 0.065507 | 2.53M | 64gf...TbBp | |
10/12/2025 | 10:33:58 AM | sell | $256.38 | $0.0001014 | 1.41 | 0.065585 | 2.53M | Nro4...RN12 | |
10/12/2025 | 5:18:55 AM | sell | $132.87 | $0.00009895 | 0.7328 | 0.065457 | 1.34M | 3pNX...rn2c | |
10/11/2025 | 11:18:39 PM | buy | $130.91 | $0.00009748 | 0.7364 | 0.065484 | 1.34M | 2M22...27ap | |
10/11/2025 | 10:42:50 PM | buy | $26.84 | $0.00009659 | 0.1515 | 0.065453 | 277,940.41 | 3ZB4...3PqF | |
10/11/2025 | 7:24:07 AM | buy | $59.33 | $0.0001009 | 0.3233 | 0.065501 | 587,644.91 | 2KSB...zCBS | |
10/11/2025 | 7:00:18 AM | buy | $30.15 | $0.0001006 | 0.1643 | 0.065484 | 299,572.6 | 3zxP...FsMF | |
10/11/2025 | 1:03:55 AM | buy | $1.87 | $0.0001005 | 0.01 | 0.065356 | 18,669.54 | KeMR...j35F | |
10/10/2025 | 10:15:46 PM | buy | $37.56 | $0.0001021 | 0.198 | 0.065382 | 367,873.3 | 617M...vmdX | |
10/10/2025 | 1:11:12 PM | sell | $12.98 | $0.0001308 | 0.05857 | 0.065901 | 99,254.16 | 5fvs...c34R | |
10/10/2025 | 10:10:55 AM | sell | $2.34 | $0.0001297 | 0.01068 | 0.065903 | 18,104.6 | 4uYh...3XFc |