WhatToFarm
/
12 Swap

Info about SHREK-SOL pair

Price USD
$0.0001027
Price
0.066999 SOL
TVL
$49,772.94
MKT CAP
$102.6K
5m
0%
1h
-0.96%
4h
-2.07%
24h
-14.55%
Share
TXNS
55
Buys
30
Sells
25
Volume
8K
Telegram price alerts
Pair:
Da8M33PYDncjeh1YhQPqT1EWGCZJGtyZy3UrchFrJbU9
SHREK:
2784oaEfz4nRg7vmkwYcTRWWkit6DQacRCoi74hY4jbh
SOL:
So11111111111111111111111111111111111111112
Pooled SHREK:
241.93M
Pooled SOL:
$169.77

SHREK/SOL price stats on Solana

As of June 17, 2025, the current price of SHREK token on DEX Raydium is $0.0001027. SHREK price is down -14.55% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $8,232.85. SHREK token contract is 2784oaEfz4nRg7vmkwYcTRWWkit6DQacRCoi74hY4jbh with a market cap $102,639.33. The liquidity pool contract is Da8M33PYDncjeh1YhQPqT1EWGCZJGtyZy3UrchFrJbU9 with total value locked (TVL) of $49,772.95. The SHREK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHREK/SOL with the contract address Da8M33PYDncjeh1YhQPqT1EWGCZJGtyZy3UrchFrJbU9 is $49,772.95.

The total transactions of SHREK/SOL is 55 in the last 24 hours, 30 of which are buy transactions, and 25 are sales transactions.

SHREK/SOL pool has a trading volume of $8,232.85 in the last 24 hours.

The exchange rate of 1 SHREK to SOL is 0.0000006999, captured at 11:19 PM UTC.

The price of converting 1 SHREK to USD is $0.0001027 today.

SHREK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/17/202511:05:26 PMsell$2.57$0.00010270.017560.06699925,092.65218J...FVZY
06/17/202510:53:23 PMsell$20.61$0.0001030.14010.067006200,0003zsP...D8Fb
06/17/202510:17:27 PMsell$20.74$0.00010370.14030.067017200,0002Tc7...yDtN
06/17/20259:01:24 PMsell$0.006415$0.00010450.000043090.06702361.352Xa3...8aLF
06/17/20257:29:13 PMsell$10.2$0.00010480.068320.06702697,237.972cf7...rRMt
06/17/20256:56:35 PMsell$41.21$0.00010390.27920.06704396,600UUKJ...tQny
06/17/20254:37:53 PMbuy$219.45$0.00010361.480.0670252.12M5Kr1...Krfj
06/17/20253:20:43 PMsell$330.83$0.00010392.230.0670213.18M57EK...zNCk
06/17/20253:13:09 PMbuy$334.19$0.00010482.240.0670563.19M3jzV...bfdq
06/17/20252:26:46 PMsell$4.4$0.0001040.029330.0669342,332.918pKX...EBsT
06/17/20252:13:30 PMsell$445.45$0.00010622.950.0670534.19M5cWP...2Bi1
06/17/20252:11:05 PMbuy$452.09$0.000106730.0670864.23M5YaR...qezp
06/17/202512:50:20 PMsell$222.5$0.00010511.470.0669892.12M21cQ...JbJC
06/17/202510:56:22 AMsell$15.41$0.00010650.1020.067054144,595.1826EQ...1XDe
06/17/202510:40:59 AMsell$30.93$0.00010650.20520.067067290,440.632Axd...ZJ1h
06/17/202510:39:45 AMsell$58.01$0.00010670.38530.067092543,322.033qJv...ozfV
06/17/202510:10:03 AMbuy$74.91$0.00010760.49570.067123695,976.53vwBR...JNNy
06/17/202510:07:42 AMbuy$15.52$0.00010720.10270.067098144,739.925dRY...zrmB
06/17/20259:43:17 AMsell$218.23$0.00010761.440.0671182.03M2o84...yoUX
06/17/20259:38:21 AMbuy$219.31$0.00010821.450.0671532.03M2Cip...5yX3