WhatToFarm
/
Get started
12 Swap

Info about SHREK-SOL pair

Price USD
$0.0001082
Price
0.065545 SOL
TVL
$61,264.53
MKT CAP
$108.2K
5m
0%
1h
0%
4h
0%
24h
-0.18%
Share
TXNS
4
Buys
4
Sells
0
Volume
636
Telegram price alerts
Pair:
Da8M33PYDncjeh1YhQPqT1EWGCZJGtyZy3UrchFrJbU9
SHREK:
2784oaEfz4nRg7vmkwYcTRWWkit6DQacRCoi74hY4jbh
SOL:
So11111111111111111111111111111111111111112
Pooled SHREK:
284.11M
Pooled SOL:
$156.14

SHREK/SOL price stats on Solana

As of October 16, 2025, the current price of SHREK token on DEX Raydium is $0.0001082. SHREK price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $635.66. SHREK token contract is 2784oaEfz4nRg7vmkwYcTRWWkit6DQacRCoi74hY4jbh with a market cap $108,195.19. The liquidity pool contract is Da8M33PYDncjeh1YhQPqT1EWGCZJGtyZy3UrchFrJbU9 with total value locked (TVL) of $61,264.54. The SHREK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHREK/SOL with the contract address Da8M33PYDncjeh1YhQPqT1EWGCZJGtyZy3UrchFrJbU9 is $61,264.54.

The total transactions of SHREK/SOL is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

SHREK/SOL pool has a trading volume of $635.66 in the last 24 hours.

The exchange rate of 1 SHREK to SOL is 0.0000005545, captured at 8:51 AM UTC.

The price of converting 1 SHREK to USD is $0.0001082 today.

SHREK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/16/20251:13:31 AMbuy$195.3$0.000108210.0655451.8M
BtDzm...GHLS
4QsG...7jbB
10/16/20251:12:02 AMbuy$390.77$0.000106220.0654393.68M
BtDzm...GHLS
X8Gp...A751
10/15/20251:34:44 PMbuy$0.03664$0.00010880.00018060.065368336.58
5MGfs...jsXC
5mGV...vAK3
10/15/202512:34:45 PMbuy$49.54$0.00010840.24470.065359456,667.06
JDKKY...PbAq
5Mrt...ydu7
10/14/20251:21:46 PMsell$4.1$0.0001020.021360.06530940,233.04
GfMiT...53Eq
2EW1...rGdY
10/14/20251:19:41 AMbuy$0.002729$0.00011270.000013030.06538324.21
3Mj7J...ppCP
gucZ...AQLb
10/13/202510:12:56 PMsell$3.81$0.00011150.01830.06535634,177.98
4JS9F...EPM2
641c...GQ3m
10/12/202510:03:56 PMsell$135.09$0.0001090.68690.0655441.24M
CMUYZ...jouE
2QfD...veyF
10/12/202511:45:42 AMsell$18.11$0.00010330.099970.065705175,241.06
2FgEg...Ry2r
5AC9...sp21
10/12/202511:44:04 AMsell$0.04468$0.00010170.00024640.06561439.2
2FgEg...Ry2r
2gTS...8XLH
10/12/202511:43:51 AMsell$0.04483$0.00010180.0002470.06561440.3
2FgEg...Ry2r
34Db...brBL
10/12/202511:43:41 AMsell$0.04494$0.00010180.00024760.06561441.4
2FgEg...Ry2r
4sTi...rfnx
10/12/202511:43:01 AMsell$0.04501$0.00010170.00024820.06561442.51
2FgEg...Ry2r
58XU...ENi7
10/12/202511:35:04 AMsell$0.04512$0.00010170.00024890.06561443.62
2FgEg...Ry2r
5YET...FcEd
10/12/202511:24:56 AMbuy$18.1$0.0001020.10.065635177,448.1
2FgEg...Ry2r
2SW9...UHhP
10/12/202510:33:58 AMbuy$252.82$0.00011.390.0655072.53M
HwGqF...ARzj
64gf...TbBp
10/12/202510:33:58 AMsell$256.38$0.00010141.410.0655852.53M
HwGqF...ARzj
Nro4...RN12
10/12/20255:18:55 AMsell$132.87$0.000098950.73280.0654571.34M
7Z7Ht...U1ty
3pNX...rn2c
10/11/202511:18:39 PMbuy$130.91$0.000097480.73640.0654841.34M
7Z7Ht...U1ty
2M22...27ap
10/11/202510:42:50 PMbuy$26.84$0.000096590.15150.065453277,940.41
35Jdu...MTMV
3ZB4...3PqF