WhatToFarm
/
Get started
12 Swap

Info about SHREK-SOL pair

Price USD
$0.0000561
Price
0.064177 SOL
TVL
$36,766.68
MKT CAP
$56K
5m
0%
1h
0%
4h
0%
24h
-0.44%
Share
TXNS
2
Buys
1
Sells
1
Volume
83
Telegram price alerts
Pair:
Da8M33PYDncjeh1YhQPqT1EWGCZJGtyZy3UrchFrJbU9
SHREK:
2784oaEfz4nRg7vmkwYcTRWWkit6DQacRCoi74hY4jbh
SOL:
So11111111111111111111111111111111111111112
Pooled SHREK:
326.89M
Pooled SOL:
$137.21

SHREK/SOL price stats on Solana

As of December 9, 2025, the current price of SHREK token on DEX Raydium is $0.0000561. SHREK price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $83.03. SHREK token contract is 2784oaEfz4nRg7vmkwYcTRWWkit6DQacRCoi74hY4jbh with a market cap $56,049.88. The liquidity pool contract is Da8M33PYDncjeh1YhQPqT1EWGCZJGtyZy3UrchFrJbU9 with total value locked (TVL) of $36,766.68. The SHREK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHREK/SOL with the contract address Da8M33PYDncjeh1YhQPqT1EWGCZJGtyZy3UrchFrJbU9 is $36,766.68.

The total transactions of SHREK/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SHREK/SOL pool has a trading volume of $83.03 in the last 24 hours.

The exchange rate of 1 SHREK to SOL is 0.0000004177, captured at 2:03 PM UTC.

The price of converting 1 SHREK to USD is $0.0000561 today.

SHREK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/08/20259:33:02 PMsell$41.42$0.00005610.30840.064177738,329.97
8tTkc...cCRP
427T...NmJJ
12/08/20258:48:00 PMbuy$41.6$0.000056350.310.064198738,329.97
8tTkc...cCRP
2EgR...cWzw
12/07/202512:24:45 AMbuy$1.32$0.000054540.010.06412524,241.03
7uSeg...6txd
4aSL...dG39
12/06/20255:28:10 AMbuy$1.33$0.000054880.010.06412424,245.51
7uSeg...6txd
2JvY...TchE
12/05/20254:08:48 AMsell$35.17$0.000057580.25310.064144610,826.68
FMAXQ...v9RW
5LnF...xReH
12/04/20259:57:10 PMsell$136.51$0.000058050.98340.0641822.35M
FG9gJ...4miK
4Fzq...5xfN
12/04/20251:03:05 PMsell$44.06$0.000060320.30840.064222730,557.59
8tTkc...cCRP
ysB1...tYYc
12/04/202512:18:03 PMbuy$44.29$0.000060630.310.064243730,557.59
8tTkc...cCRP
ab1U...P2Yd
12/04/202512:15:52 PMbuy$28.63$0.000060510.20.064227473,073.92
EAH8D...nVe6
4L8K...QwqH
12/04/202510:21:11 AMsell$43.71$0.000060470.30430.064209722,857.93
2nGn5...sZZ4
5Fcs...bxCw
12/04/20255:54:34 AMsell$32.86$0.000060470.22960.064226543,429.37
56qBo...Ez1v
5y14...3ZHG
12/03/20251:07:40 AMbuy$54.65$0.000057990.39460.064187942,400.56
56qBo...Ez1v
4cQA...ABq1
12/02/202511:40:11 PMbuy$1.38$0.000057520.010.06413924,159.4
7uSeg...6txd
2MxT...tRCs
12/02/202511:34:41 PMbuy$21.81$0.000057510.15680.064134379,305.47
56qBo...Ez1v
2nh3...yQRt
12/02/202511:30:20 PMbuy$0.008385$0.00005740.000060310.064129146.06
5wMHF...XYUQ
4MYA...LtDy
12/02/202511:30:20 PMbuy$0.008385$0.00005740.000060310.064129146.06
5wMHF...XYUQ
4kF9...gpjW
12/02/202511:30:19 PMbuy$0.02266$0.00005740.0001630.064129394.77
5MGfs...jsXC
1QXA...t66e
12/02/20256:35:34 PMbuy$16.44$0.000061810.11720.064409265,995.11
5DJJE...6qmk
5jJZ...ov3r
12/02/20254:30:26 PMbuy$32.72$0.000061010.23580.064397536,354.54
56qBo...Ez1v
36YB...QUn7
12/02/20253:03:30 PMbuy$19.89$0.000058230.14850.064349341,663.93
56qBo...Ez1v
3ktZ...7pDj