- WhatToFarm
- Solana
- Raydium
- SHREK-SOL LPs
Info about SHREK-SOL pair
- Pooled SHREK:
- 309.37M
- Pooled SOL:
- $145.45
SHREK/SOL price stats on Solana
As of January 19, 2026, the current price of SHREK token on DEX Raydium is $0.0000636. SHREK price is down -6.62% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,317.68. SHREK token contract is 2784oaEfz4nRg7vmkwYcTRWWkit6DQacRCoi74hY4jbh with a market cap $63,543.05. The liquidity pool contract is Da8M33PYDncjeh1YhQPqT1EWGCZJGtyZy3UrchFrJbU9 with total value locked (TVL) of $39,191.28. The SHREK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHREK/SOL now?
The current liquidity of SHREK/SOL with the contract address Da8M33PYDncjeh1YhQPqT1EWGCZJGtyZy3UrchFrJbU9 is $39,191.28.
How many transactions are there in the SHREK/SOL pool in the last 24 hours?
The total transactions of SHREK/SOL is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SHREK/SOL pool in the last 24 hours?
SHREK/SOL pool has a trading volume of $1,317.68 in the last 24 hours.
What is the exchange rate of 1 SHREK to SOL?
The exchange rate of 1 SHREK to SOL is 0.000000474, captured at 3:22 AM UTC.
How much is 1 SHREK in dollars?
The price of converting 1 SHREK to USD is $0.0000636 today.
SHREK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 1:38:21 AM | sell | $0.8817 | $0.0000636 | 0.006572 | 0.06474 | 13,863.23 | 2aGo...VosP | |
| 01/18/2026 | 9:55:17 PM | buy | $113.2 | $0.00006763 | 0.7932 | 0.064739 | 1.67M | 5tNv...KijT | |
| 01/18/2026 | 9:50:30 PM | buy | $311.17 | $0.00006177 | 2.18 | 0.06433 | 5.04M | 5BTW...choJ | |
| 01/18/2026 | 5:49:56 PM | sell | $83.53 | $0.0000647 | 0.5875 | 0.064551 | 1.29M | Z7Fi...3N39 | |
| 01/18/2026 | 5:44:51 PM | buy | $35.23 | $0.00006516 | 0.2478 | 0.064585 | 540,608.28 | 5XMd...Pvsu | |
| 01/18/2026 | 4:12:17 PM | sell | $467.56 | $0.00006687 | 3.29 | 0.064708 | 6.99M | 2zUj...8FCx | |
| 01/18/2026 | 3:58:01 PM | sell | $30.25 | $0.00006804 | 0.2132 | 0.064796 | 444,674.03 | 2kBr...WXFd | |
| 01/18/2026 | 3:55:24 PM | buy | $4.25 | $0.00006853 | 0.03 | 0.064826 | 62,159.34 | 6skh...Ji1o | |
| 01/18/2026 | 3:54:28 PM | buy | $5.67 | $0.00006848 | 0.04 | 0.064824 | 82,918.52 | 3nZ1...LbrP | |
| 01/18/2026 | 3:52:08 PM | sell | $0.05276 | $0.00006811 | 0.0003717 | 0.064798 | 774.67 | 47To...s7YD | |
| 01/18/2026 | 3:52:00 PM | buy | $28.38 | $0.00006383 | 0.2 | 0.064497 | 444,674.03 | 58aF...CDYH | |
| 01/18/2026 | 3:52:00 PM | buy | $237.45 | $0.00006299 | 1.67 | 0.064438 | 3.77M | 3bKL...uPk1 | |
| 01/17/2026 | 9:58:58 AM | sell | $94.77 | $0.00005889 | 0.6563 | 0.064078 | 1.61M | nYng...XAXo | |
| 01/17/2026 | 4:33:19 AM | buy | $144.38 | $0.00005903 | 1 | 0.064088 | 2.45M | 4F7n...4eqa | |
| 01/16/2026 | 3:51:23 PM | sell | $19.11 | $0.00005682 | 0.1359 | 0.064042 | 336,412.79 | 4cR2...kXyW | |
| 01/16/2026 | 3:04:22 PM | sell | $10.46 | $0.00005789 | 0.07317 | 0.064048 | 180,750.42 | 4SjG...PauP | |
| 01/16/2026 | 3:02:40 AM | sell | $58.13 | $0.00005813 | 0.409 | 0.06409 | 999,999 | 3q9w...WTGi | |
| 01/15/2026 | 11:24:39 PM | sell | $5.82 | $0.00005851 | 0.04086 | 0.064106 | 99,523.02 | 5pRa...cds9 | |
| 01/15/2026 | 11:12:53 PM | buy | $5.84 | $0.00005869 | 0.04106 | 0.064126 | 99,523.02 | 5jJe...ySKr | |
| 01/15/2026 | 3:33:33 PM | sell | $7.29 | $0.00005853 | 0.0511 | 0.064101 | 124,597.33 | 3Por...Xdcu |