WhatToFarm
/
Get started
12 Swap

Info about SHREK-SOL pair

Price USD
$0.00003208
Price
0.064168 SOL
TVL
$21,251.27
MKT CAP
$32.1K
5m
0%
1h
0%
4h
-0.40%
24h
-0.40%
Share
TXNS
3
Buys
1
Sells
2
Volume
43
Telegram price alerts
Pair:
Da8M33PYDncjeh1YhQPqT1EWGCZJGtyZy3UrchFrJbU9
SHREK:
2784oaEfz4nRg7vmkwYcTRWWkit6DQacRCoi74hY4jbh
SOL:
So11111111111111111111111111111111111111112
Pooled SHREK:
330.07M
Pooled SOL:
$138.48

SHREK/SOL price stats on Solana

As of August 19, 2026, the current price of SHREK token on DEX Raydium is $0.00003208. SHREK price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $43.15. SHREK token contract is 2784oaEfz4nRg7vmkwYcTRWWkit6DQacRCoi74hY4jbh with a market cap $32,056.06. The liquidity pool contract is Da8M33PYDncjeh1YhQPqT1EWGCZJGtyZy3UrchFrJbU9 with total value locked (TVL) of $21,251.27. The SHREK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHREK/SOL with the contract address Da8M33PYDncjeh1YhQPqT1EWGCZJGtyZy3UrchFrJbU9 is $21,251.27.

The total transactions of SHREK/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

SHREK/SOL pool has a trading volume of $43.15 in the last 24 hours.

The exchange rate of 1 SHREK to SOL is 0.0000004168, captured at 8:17 AM UTC.

The price of converting 1 SHREK to USD is $0.00003208 today.

SHREK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/19/20268:14:26 AMsell$13.62$0.000032080.17690.064168424,583.84
6WfPL...weup
66yj...RtMn
08/19/20266:10:46 AMsell$14.72$0.000032040.1920.064179459,460.67
AgmLJ...zN51
4fxw...GtGm
08/19/20266:03:32 AMbuy$14.8$0.000032210.19290.0642459,460.67
AgmLJ...zN51
65XJ...Q4JT
08/18/20267:38:32 AMbuy$303.8$0.000033343.990.0643859.11M
3xuNz...8rCL
4NBV...mozX
08/18/202612:39:03 AMsell$32.07$0.00003350.42270.064416957,144.98
6xZjV...Xjoi
5bsg...GfT7
08/18/202612:36:10 AMbuy$9.8$0.000033770.12910.064447290,405
94H3G...BgSc
47Uv...6x63
08/18/202612:35:01 AMbuy$99.82$0.000033431.310.0644022.99M
6G8Cu...MvJk
4iYL...VBZm
08/18/202612:32:21 AMbuy$32.1$0.000033210.42290.064375966,788.7
6xZjV...Xjoi
3HyH...8Hyb
08/18/202612:31:45 AMbuy$31.98$0.000033010.42130.064348968,803.08
9HjP5...vmTk
3VnM...8Ye4
08/18/202612:31:23 AMbuy$99.8$0.000032611.310.0642953.06M
6G8Cu...MvJk
4Rc3...fqdT
08/17/202610:23:46 PMsell$21.9$0.000032170.28890.064242680,939.65
56qBo...Ez1v
3f5q...xtNv
08/17/20265:06:31 PMsell$0.02636$0.000032270.00034720.064251816.8
R32xA...3kjk
2VZb...8ozC
08/17/20262:07:00 AMsell$0.03039$0.000031890.00040520.064251953.03
R32xA...3kjk
ZUru...uPoN
08/16/20265:59:53 AMsell$0.01001$0.00003190.00013340.064251313.82
EmwEs...R5Ws
25jP...dvTD
08/14/20267:59:36 AMsell$22.45$0.000032170.29720.06426697,709.75
Ae7pt...DPt7
2Wy2...mDc6
08/14/20266:55:57 AMsell$9.96$0.000032280.13190.064274308,702.63
Ae7pt...DPt7
5YHC...fujS
08/14/20264:15:44 AMbuy$32.72$0.000032520.43130.0642861.01M
Ae7pt...DPt7
4acB...tZHF
08/12/202612:33:12 PMbuy$32.27$0.000032730.420.06426985,860.97
7MmhB...g9CC
U7Ai...L4Ud
08/11/20261:13:05 AMsell$0.002675$0.000032050.000035270.06422683.47
J4tKa...Kax3
4Rnh...6o2X
08/10/20268:51:59 PMbuy$76.3$0.0000321710.0642162.37M
EAH8D...nVe6
5Znj...cVeh