- WhatToFarm
- Solana
- Raydium
- SHREK-SOL LPs
Info about SHREK-SOL pair
- Pooled SHREK:
- 265.41M
- Pooled SOL:
- $155.43
SHREK/SOL price stats on Solana
As of July 1, 2025, the current price of SHREK token on DEX Raydium is $0.00008697. SHREK price is down -7.51% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $8,756.26. SHREK token contract is 2784oaEfz4nRg7vmkwYcTRWWkit6DQacRCoi74hY4jbh with a market cap $86,894.07. The liquidity pool contract is Da8M33PYDncjeh1YhQPqT1EWGCZJGtyZy3UrchFrJbU9 with total value locked (TVL) of $45,960.71. The SHREK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHREK/SOL now?
The current liquidity of SHREK/SOL with the contract address Da8M33PYDncjeh1YhQPqT1EWGCZJGtyZy3UrchFrJbU9 is $45,960.71.
How many transactions are there in the SHREK/SOL pool in the last 24 hours?
The total transactions of SHREK/SOL is 29 in the last 24 hours, 13 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the SHREK/SOL pool in the last 24 hours?
SHREK/SOL pool has a trading volume of $8,756.26 in the last 24 hours.
What is the exchange rate of 1 SHREK to SOL?
The exchange rate of 1 SHREK to SOL is 0.0000005909, captured at 4:05 PM UTC.
How much is 1 SHREK in dollars?
The price of converting 1 SHREK to USD is $0.00008697 today.
SHREK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 3:56:01 PM | buy | $150.04 | $0.00008697 | 1.01 | 0.065909 | 1.73M | 3m1R...eVB3 | |
| 07/01/2025 | 3:48:48 PM | sell | $398.09 | $0.00008754 | 2.7 | 0.065943 | 4.55M | 5W2x...PYtC | |
| 07/01/2025 | 3:38:34 PM | sell | $113.37 | $0.00008958 | 0.769 | 0.066076 | 1.27M | 3Fbb...Js6S | |
| 07/01/2025 | 3:30:31 PM | sell | $206.73 | $0.00009079 | 1.4 | 0.06616 | 2.28M | 2vU2...NHKz | |
| 07/01/2025 | 1:26:58 PM | sell | $294.78 | $0.00009319 | 1.99 | 0.066291 | 3.16M | 54ib...t79e | |
| 07/01/2025 | 1:08:46 PM | buy | $0.7411 | $0.00009489 | 0.005 | 0.066401 | 7,810.5 | 4HSi...2VCf | |
| 07/01/2025 | 11:38:08 AM | buy | $297.92 | $0.00009418 | 2 | 0.066322 | 3.16M | 4Kyk...VWLy | |
| 07/01/2025 | 10:43:07 AM | sell | $626.5 | $0.00009501 | 4.2 | 0.066377 | 6.59M | 6AEX...ew4U | |
| 07/01/2025 | 6:11:37 AM | sell | $36.4 | $0.00009911 | 0.2407 | 0.066553 | 367,339.56 | zrct...uaMW | |
| 07/01/2025 | 5:13:55 AM | sell | $77.52 | $0.0001002 | 0.5091 | 0.066583 | 773,381.38 | 3P9Y...A2u3 | |
| 07/01/2025 | 4:57:00 AM | sell | $156.69 | $0.0001014 | 1.02 | 0.066645 | 1.54M | 4zio...4akW | |
| 07/01/2025 | 4:24:41 AM | sell | $55.95 | $0.0001027 | 0.365 | 0.066701 | 544,711.06 | 2boL...sEDj | |
| 07/01/2025 | 4:20:28 AM | buy | $56.24 | $0.0001032 | 0.3668 | 0.066734 | 544,711.06 | 57px...c45V | |
| 07/01/2025 | 4:17:31 AM | buy | $3.06 | $0.000103 | 0.02 | 0.066719 | 29,765.19 | EMC2...8pWM | |
| 07/01/2025 | 4:10:35 AM | buy | $153.41 | $0.0001024 | 1 | 0.066678 | 1.5M | 4ADR...rjEH | |
| 07/01/2025 | 4:09:42 AM | buy | $306.84 | $0.0001006 | 2 | 0.066557 | 3.05M | 4QFJ...rF37 | |
| 07/01/2025 | 3:57:52 AM | buy | $76.93 | $0.00009947 | 0.4995 | 0.066458 | 773,381.38 | 2KS6...2Jnk | |
| 07/01/2025 | 3:56:36 AM | sell | $2,099.68 | $0.0001069 | 13.64 | 0.066945 | 19.64M | 52S6...vC5t | |
| 07/01/2025 | 3:52:18 AM | buy | $746.25 | $0.0001131 | 4.85 | 0.067356 | 6.59M | 37qQ...cfAE | |
| 07/01/2025 | 3:51:35 AM | buy | $1,998.15 | $0.0001017 | 12.98 | 0.066613 | 19.64M | 2sSq...sfxM |