WhatToFarm
/
Get started
12 Swap

Info about SHREK-SOL pair

Price USD
$0.00006133
Price
0.06494 SOL
TVL
$33,626.51
MKT CAP
$61.3K
5m
0%
1h
0%
4h
0%
24h
-0.70%
Share
TXNS
21
Buys
11
Sells
10
Volume
3K
Telegram price alerts
Pair:
Da8M33PYDncjeh1YhQPqT1EWGCZJGtyZy3UrchFrJbU9
SHREK:
2784oaEfz4nRg7vmkwYcTRWWkit6DQacRCoi74hY4jbh
SOL:
So11111111111111111111111111111111111111112
Pooled SHREK:
269.74M
Pooled SOL:
$137.59

SHREK/SOL price stats on Solana

As of March 14, 2025, the current price of SHREK token on DEX Raydium is $0.00006133. SHREK price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,737.53. SHREK token contract is 2784oaEfz4nRg7vmkwYcTRWWkit6DQacRCoi74hY4jbh with a market cap $61,283.04. The liquidity pool contract is Da8M33PYDncjeh1YhQPqT1EWGCZJGtyZy3UrchFrJbU9 with total value locked (TVL) of $33,626.52. The SHREK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHREK/SOL with the contract address Da8M33PYDncjeh1YhQPqT1EWGCZJGtyZy3UrchFrJbU9 is $33,626.52.

The total transactions of SHREK/SOL is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.

SHREK/SOL pool has a trading volume of $2,737.53 in the last 24 hours.

The exchange rate of 1 SHREK to SOL is 0.000000494, captured at 7:07 AM UTC.

The price of converting 1 SHREK to USD is $0.00006133 today.

SHREK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/14/202512:42:26 AMsell$496.81$0.0000613340.064948.1M
D6pb6...nsR2
2oC7...BM5T
03/13/202511:48:45 PMbuy$495.86$0.000061214.020.0649648.1M
D6pb6...nsR2
fWCw...pQyM
03/13/20256:36:14 PMbuy$242.23$0.000058091.980.0647484.17M
7caiz...1Suo
22e9...zAag
03/13/20255:55:31 PMsell$44.55$0.000056670.36690.064667786,060.44
5jME4...g9Y3
3BzC...ussm
03/13/202512:51:12 PMsell$41.66$0.000059270.32970.064692702,834.44
7ACsE...PERk
LPEs...fEyA
03/13/202512:50:14 PMsell$41.62$0.000059530.32970.064715699,229.18
F1eSP...Gi5p
3f1u...kTtK
03/13/202512:50:07 PMsell$425.23$0.000061253.360.0648476.94M
4iuFi...9qbg
2K6k...43nQ
03/13/20257:15:41 AMsell$12.1$0.000061560.097770.064974196,560.63
CfF2R...VrUo
c2oP...smZ2
03/13/20257:15:37 AMsell$12.13$0.000061650.098060.064981196,845.62
4J7jW...vP2S
5fPU...FEJF
03/13/20257:15:37 AMsell$12.17$0.000061740.098340.064988197,131.23
2g3yG...PiaP
4otK...9Px6
03/13/20256:39:16 AMsell$0.5734$0.000061770.0046340.0649929,282.46
RjFbQ...G8st
3992...fCMg
03/13/20254:08:23 AMsell$37.92$0.000062640.30290.065003605,319.92
7Musc...6Es6
5tvJ...xhJF
03/13/20253:35:00 AMbuy$12.4$0.00006310.0990.065036196,560.63
CfF2R...VrUo
biPQ...TVzb
03/13/20253:34:53 AMbuy$12.4$0.000063020.0990.065029196,845.62
4J7jW...vP2S
5UT6...kgbL
03/13/20253:34:53 AMbuy$12.4$0.000062930.0990.065022197,131.23
2g3yG...PiaP
2vf7...sPRC
03/13/20253:02:11 AMbuy$43.86$0.000062730.350.065005699,229.18
F1eSP...Gi5p
6PhY...ghX4
03/13/20253:02:11 AMbuy$43.86$0.000062410.350.064979702,834.44
7ACsE...PERk
3cei...htPH
03/13/20252:59:57 AMbuy$37.57$0.000062060.30.064956605,319.92
7Musc...6Es6
S9Q3...Y94i
03/13/20251:07:20 AMbuy$124.16$0.000061560.990.0649082.02M
7caiz...1Suo
3H1b...XFD7
03/13/202512:48:19 AMbuy$124.56$0.000060860.990.0648372.05M
3BRYv...YQ1B
4qfs...46i7