WhatToFarm
/
Get started
12 Swap

Info about SHREK-SOL pair

Price USD
$0.00005247
Price
0.063829 SOL
TVL
$35,896.06
MKT CAP
$52.4K
5m
0%
1h
0%
4h
-13.52%
24h
-31.18%
Share
TXNS
16
Buys
12
Sells
4
Volume
1K
Telegram price alerts
Pair:
Da8M33PYDncjeh1YhQPqT1EWGCZJGtyZy3UrchFrJbU9
SHREK:
2784oaEfz4nRg7vmkwYcTRWWkit6DQacRCoi74hY4jbh
SOL:
So11111111111111111111111111111111111111112
Pooled SHREK:
342.48M
Pooled SOL:
$130.81

SHREK/SOL price stats on Solana

As of November 29, 2025, the current price of SHREK token on DEX Raydium is $0.00005247. SHREK price is down -31.18% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,095.35. SHREK token contract is 2784oaEfz4nRg7vmkwYcTRWWkit6DQacRCoi74hY4jbh with a market cap $52,423.39. The liquidity pool contract is Da8M33PYDncjeh1YhQPqT1EWGCZJGtyZy3UrchFrJbU9 with total value locked (TVL) of $35,896.06. The SHREK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SHREK/SOL with the contract address Da8M33PYDncjeh1YhQPqT1EWGCZJGtyZy3UrchFrJbU9 is $35,896.06.

The total transactions of SHREK/SOL is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.

SHREK/SOL pool has a trading volume of $1,095.35 in the last 24 hours.

The exchange rate of 1 SHREK to SOL is 0.0000003829, captured at 1:02 PM UTC.

The price of converting 1 SHREK to USD is $0.00005247 today.

SHREK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/29/202510:54:07 AMbuy$1.37$0.000052470.010.06382926,113.32
7uSeg...6txd
64Zq...cW6N
11/29/202510:53:50 AMbuy$1.37$0.000052460.010.06382826,117.3
7uSeg...6txd
34Q7...6p2U
11/29/20259:18:55 AMbuy$0.05044$0.00005250.0003680.06383960.69
Hydra...Ky85
4YVX...ANKr
11/29/20257:52:33 AMbuy$7.58$0.000060930.055220.064438124,438.34
JA9LW...dyUv
2SHV...xYfv
11/29/20257:52:00 AMbuy$11.21$0.000060750.081770.064428184,664.02
JA9LW...dyUv
4tiz...iYnZ
11/29/20257:51:51 AMbuy$12.41$0.000060670.090510.064422204,661.4
JA9LW...dyUv
3c2N...WWTp
11/29/20256:44:23 AMbuy$0.04523$0.000060520.00033020.064419747.29
5MGfs...jsXC
4bLm...1gJi
11/28/202511:11:48 PMbuy$0.01622$0.000063330.00011750.064586256.24
5MGfs...jsXC
3GuR...k95X
11/28/202510:53:04 PMsell$682.17$0.000065054.950.06472110.49M
BtDzm...GHLS
2yXK...Bkcq
11/28/20254:23:01 PMsell$14.37$0.00007180.10250.065123200,157.05
36tVa...2Wtc
4Tu8...Hv3c
11/28/20252:50:36 PMbuy$165.29$0.00007061.150.0649452.34M
FG9gJ...4miK
2Q1S...JhXo
11/28/20252:47:08 PMbuy$87.75$0.000069510.61680.0648861.26M
FG9gJ...4miK
5s5R...ktxo
11/28/20252:26:44 PMbuy$0.08179$0.00006970.0005710.0648661,173.49
Hydra...Ky85
3Ddj...uxqL
11/28/20252:25:35 PMsell$42.83$0.00007640.29950.065343560,604.26
8tTkc...cCRP
5CRS...49e8
11/28/20251:24:15 PMbuy$43.68$0.000077910.310.065529560,604.26
8tTkc...cCRP
24nK...1vUJ
11/28/20251:09:10 PMsell$25.08$0.000076240.17860.065428329,034.66
EETH6...8qx8
4XLU...gg14
11/27/202510:01:14 AMbuy$25.39$0.000077190.17910.065443329,034.66
EETH6...8qx8
5ZpP...PW3T
11/27/20258:04:59 AMbuy$14.35$0.000078480.10.065468182,874.1
JB1RV...z3rv
eNhV...1r9C
11/27/20257:31:23 AMbuy$4.95$0.000078910.034480.06548762,844.75
2yyHG...3Wqe
5VB9...zdrR
11/27/20257:31:16 AMbuy$4.95$0.000078790.034510.06548562,914.77
2yyHG...3Wqe
3mco...d183