- WhatToFarm
- Solana
- Raydium
- SHREK-SOL LPs
Info about SHREK-SOL pair
- Pooled SHREK:
- 336.16M
- Pooled SOL:
- $132.3
SHREK/SOL price stats on Solana
As of November 15, 2025, the current price of SHREK token on DEX Raydium is $0.00005639. SHREK price is down -5.73% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $78.25. SHREK token contract is 2784oaEfz4nRg7vmkwYcTRWWkit6DQacRCoi74hY4jbh with a market cap $56,346.26. The liquidity pool contract is Da8M33PYDncjeh1YhQPqT1EWGCZJGtyZy3UrchFrJbU9 with total value locked (TVL) of $37,869.70. The SHREK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHREK/SOL now?
The current liquidity of SHREK/SOL with the contract address Da8M33PYDncjeh1YhQPqT1EWGCZJGtyZy3UrchFrJbU9 is $37,869.70.
How many transactions are there in the SHREK/SOL pool in the last 24 hours?
The total transactions of SHREK/SOL is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SHREK/SOL pool in the last 24 hours?
SHREK/SOL pool has a trading volume of $78.25 in the last 24 hours.
What is the exchange rate of 1 SHREK to SOL?
The exchange rate of 1 SHREK to SOL is 0.0000003946, captured at 8:17 AM UTC.
How much is 1 SHREK in dollars?
The price of converting 1 SHREK to USD is $0.00005639 today.
SHREK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 2:58:16 AM | buy | $1.42 | $0.00005639 | 0.01 | 0.063946 | 25,342.04 | 3ruX...fxPE | |
| 11/15/2025 | 2:02:32 AM | sell | $66.86 | $0.00005584 | 0.4717 | 0.06394 | 1.2M | 3sCk...2Y4H | |
| 11/14/2025 | 12:13:28 PM | buy | $1.39 | $0.00005788 | 0.01 | 0.064161 | 24,027.64 | 3o3L...i3GR | |
| 11/14/2025 | 9:50:08 AM | buy | $1.41 | $0.00005867 | 0.01 | 0.064161 | 24,031.17 | 5jje...qjmB | |
| 11/14/2025 | 4:40:04 AM | buy | $1.39 | $0.000058 | 0.01 | 0.06416 | 24,034.73 | 2tZM...14eT | |
| 11/14/2025 | 3:50:16 AM | buy | $5.75 | $0.00005982 | 0.04 | 0.064159 | 96,174.3 | 2Gg1...3ARf | |
| 11/14/2025 | 12:47:22 AM | buy | $1.43 | $0.00005982 | 0.01 | 0.064157 | 24,052.41 | 2aLs...cbuy | |
| 11/14/2025 | 12:06:07 AM | buy | $1.44 | $0.00006004 | 0.01 | 0.064156 | 24,055.94 | 2pcY...T2Y5 | |
| 11/13/2025 | 5:40:36 PM | buy | $74.27 | $0.00006203 | 0.5 | 0.064175 | 1.2M | 5cP7...wqyt | |
| 11/13/2025 | 3:33:05 AM | buy | $3.08 | $0.00006423 | 0.02 | 0.064159 | 48,077.87 | 5pXw...FFfY | |
| 11/12/2025 | 7:37:14 PM | sell | $164.86 | $0.00006333 | 1.08 | 0.064171 | 2.6M | 2HVj...T4qL | |
| 11/10/2025 | 11:58:06 AM | buy | $29.73 | $0.00006903 | 0.1768 | 0.064106 | 430,764.68 | 2edx...HzJX | |
| 11/10/2025 | 8:52:28 AM | sell | $1.68 | $0.00006798 | 0.01012 | 0.06408 | 24,802.46 | 62WZ...SW1u | |
| 11/10/2025 | 1:47:15 AM | sell | $171.36 | $0.00006854 | 1.02 | 0.06411 | 2.5M | 5QWY...PQqi | |
| 11/09/2025 | 1:05:35 PM | sell | $0.2809 | $0.00006599 | 0.001761 | 0.064138 | 4,256.78 | 3aae...jfoq | |
| 11/08/2025 | 4:14:43 PM | buy | $1.56 | $0.00006521 | 0.01 | 0.064159 | 24,044.17 | 4mri...ARAo | |
| 11/08/2025 | 3:48:02 PM | buy | $23.44 | $0.00006493 | 0.15 | 0.064154 | 361,087.96 | 38hV...Dq5D | |
| 11/08/2025 | 10:16:28 AM | buy | $0.9913 | $0.00006668 | 0.006169 | 0.064149 | 14,867.67 | 4jju...edtm | |
| 11/08/2025 | 9:41:00 AM | buy | $1.61 | $0.0000672 | 0.01 | 0.064148 | 24,103.04 | 3U7j...h53A | |
| 11/08/2025 | 9:19:55 AM | sell | $23.21 | $0.00006688 | 0.1433 | 0.064132 | 347,025 | 4xGv...cxmo |