- WhatToFarm
- Solana
- Raydium
- SHREK-SOL LPs
Info about SHREK-SOL pair
- Pooled SHREK:
- 259.43M
- Pooled SOL:
- $161.01
SHREK/SOL price stats on Solana
As of July 19, 2025, the current price of SHREK token on DEX Raydium is $0.0001078. SHREK price is up 6.05% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,473.79. SHREK token contract is 2784oaEfz4nRg7vmkwYcTRWWkit6DQacRCoi74hY4jbh with a market cap $107,745.87. The liquidity pool contract is Da8M33PYDncjeh1YhQPqT1EWGCZJGtyZy3UrchFrJbU9 with total value locked (TVL) of $55,983.55. The SHREK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHREK/SOL now?
The current liquidity of SHREK/SOL with the contract address Da8M33PYDncjeh1YhQPqT1EWGCZJGtyZy3UrchFrJbU9 is $55,983.55.
How many transactions are there in the SHREK/SOL pool in the last 24 hours?
The total transactions of SHREK/SOL is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SHREK/SOL pool in the last 24 hours?
SHREK/SOL pool has a trading volume of $1,473.79 in the last 24 hours.
What is the exchange rate of 1 SHREK to SOL?
The exchange rate of 1 SHREK to SOL is 0.00000062, captured at 12:06 AM UTC.
How much is 1 SHREK in dollars?
The price of converting 1 SHREK to USD is $0.0001078 today.
SHREK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 8:40:46 PM | sell | $137.29 | $0.0001078 | 0.7894 | 0.0662 | 1.27M | 5EaS...Xe7g | |
| 07/18/2025 | 8:26:38 PM | buy | $51.95 | $0.0001093 | 0.297 | 0.06625 | 475,142.34 | 491N...vLyt | |
| 07/18/2025 | 8:26:07 PM | buy | $38.51 | $0.000109 | 0.22 | 0.06623 | 353,085.72 | 5SvP...tNvK | |
| 07/18/2025 | 8:23:55 PM | buy | $86.61 | $0.0001085 | 0.495 | 0.066203 | 797,978.71 | JKa8...8NXf | |
| 07/18/2025 | 6:27:33 PM | buy | $46.88 | $0.0001101 | 0.2629 | 0.066174 | 425,869.54 | 34y5...kpoR | |
| 07/18/2025 | 5:25:54 PM | sell | $11.56 | $0.0001095 | 0.06476 | 0.066135 | 105,559.35 | 5foi...tcaE | |
| 07/18/2025 | 5:25:33 PM | buy | $198.26 | $0.0001094 | 1.1 | 0.066126 | 1.81M | 5fgm...Hbqt | |
| 07/18/2025 | 8:45:57 AM | sell | $110.67 | $0.0001088 | 0.6178 | 0.066077 | 1.02M | 2uhf...eyGp | |
| 07/18/2025 | 6:39:47 AM | buy | $114.06 | $0.0001121 | 0.6209 | 0.066107 | 1.02M | 5vVh...S5vs | |
| 07/18/2025 | 2:12:30 AM | buy | $538.66 | $0.0001071 | 3 | 0.065969 | 5.03M | 4X6G...y7GV | |
| 07/18/2025 | 12:36:11 AM | sell | $26.28 | $0.0001042 | 0.147 | 0.065833 | 252,049.66 | 24Ue...VuLY | |
| 07/17/2025 | 10:00:10 PM | sell | $6.14 | $0.0001025 | 0.035 | 0.06584 | 59,940 | 5br6...bmzk | |
| 07/17/2025 | 9:05:13 PM | sell | $5.15 | $0.000102 | 0.02953 | 0.065842 | 50,546.95 | 2As3...466t | |
| 07/17/2025 | 8:53:31 PM | sell | $101.69 | $0.0001016 | 0.5865 | 0.065865 | 1,000,000 | 2Fib...NbLW | |
| 07/17/2025 | 8:10:03 PM | sell | $20.2 | $0.000101 | 0.1178 | 0.065891 | 200,000 | EiSV...gPWN | |
| 07/17/2025 | 8:03:02 PM | sell | $5.08 | $0.0001018 | 0.02942 | 0.065897 | 49,898.21 | 2tSS...dwab | |
| 07/17/2025 | 8:03:01 PM | sell | $20.39 | $0.0001019 | 0.118 | 0.065903 | 200,000 | Lj24...3neR | |
| 07/17/2025 | 2:01:32 PM | sell | $36.03 | $0.0001032 | 0.2063 | 0.065915 | 348,877.4 | 2gE5...WmbU | |
| 07/17/2025 | 2:01:13 PM | sell | $878.94 | $0.0001065 | 5.04 | 0.066113 | 8.25M | xymT...pu6t | |
| 07/17/2025 | 12:15:39 PM | sell | $17.42 | $0.0001109 | 0.09916 | 0.066312 | 157,083.9 | 3fKn...EXB1 |