Info about SHREK-SOL pair
- Pooled SHREK:
- 284.11M
- Pooled SOL:
- $156.14
SHREK/SOL price stats on Solana
As of October 16, 2025, the current price of SHREK token on DEX Raydium is $0.0001082. SHREK price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $635.66. SHREK token contract is 2784oaEfz4nRg7vmkwYcTRWWkit6DQacRCoi74hY4jbh with a market cap $108,195.19. The liquidity pool contract is Da8M33PYDncjeh1YhQPqT1EWGCZJGtyZy3UrchFrJbU9 with total value locked (TVL) of $61,264.54. The SHREK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SHREK/SOL now?
The current liquidity of SHREK/SOL with the contract address Da8M33PYDncjeh1YhQPqT1EWGCZJGtyZy3UrchFrJbU9 is $61,264.54.
How many transactions are there in the SHREK/SOL pool in the last 24 hours?
The total transactions of SHREK/SOL is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHREK/SOL pool in the last 24 hours?
SHREK/SOL pool has a trading volume of $635.66 in the last 24 hours.
What is the exchange rate of 1 SHREK to SOL?
The exchange rate of 1 SHREK to SOL is 0.0000005545, captured at 8:51 AM UTC.
How much is 1 SHREK in dollars?
The price of converting 1 SHREK to USD is $0.0001082 today.
SHREK-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/16/2025 | 1:13:31 AM | buy | $195.3 | $0.0001082 | 1 | 0.065545 | 1.8M | 4QsG...7jbB | |
10/16/2025 | 1:12:02 AM | buy | $390.77 | $0.0001062 | 2 | 0.065439 | 3.68M | X8Gp...A751 | |
10/15/2025 | 1:34:44 PM | buy | $0.03664 | $0.0001088 | 0.0001806 | 0.065368 | 336.58 | 5mGV...vAK3 | |
10/15/2025 | 12:34:45 PM | buy | $49.54 | $0.0001084 | 0.2447 | 0.065359 | 456,667.06 | 5Mrt...ydu7 | |
10/14/2025 | 1:21:46 PM | sell | $4.1 | $0.000102 | 0.02136 | 0.065309 | 40,233.04 | 2EW1...rGdY | |
10/14/2025 | 1:19:41 AM | buy | $0.002729 | $0.0001127 | 0.00001303 | 0.065383 | 24.21 | gucZ...AQLb | |
10/13/2025 | 10:12:56 PM | sell | $3.81 | $0.0001115 | 0.0183 | 0.065356 | 34,177.98 | 641c...GQ3m | |
10/12/2025 | 10:03:56 PM | sell | $135.09 | $0.000109 | 0.6869 | 0.065544 | 1.24M | 2QfD...veyF | |
10/12/2025 | 11:45:42 AM | sell | $18.11 | $0.0001033 | 0.09997 | 0.065705 | 175,241.06 | 5AC9...sp21 | |
10/12/2025 | 11:44:04 AM | sell | $0.04468 | $0.0001017 | 0.0002464 | 0.06561 | 439.2 | 2gTS...8XLH | |
10/12/2025 | 11:43:51 AM | sell | $0.04483 | $0.0001018 | 0.000247 | 0.06561 | 440.3 | 34Db...brBL | |
10/12/2025 | 11:43:41 AM | sell | $0.04494 | $0.0001018 | 0.0002476 | 0.06561 | 441.4 | 4sTi...rfnx | |
10/12/2025 | 11:43:01 AM | sell | $0.04501 | $0.0001017 | 0.0002482 | 0.06561 | 442.51 | 58XU...ENi7 | |
10/12/2025 | 11:35:04 AM | sell | $0.04512 | $0.0001017 | 0.0002489 | 0.06561 | 443.62 | 5YET...FcEd | |
10/12/2025 | 11:24:56 AM | buy | $18.1 | $0.000102 | 0.1 | 0.065635 | 177,448.1 | 2SW9...UHhP | |
10/12/2025 | 10:33:58 AM | buy | $252.82 | $0.0001 | 1.39 | 0.065507 | 2.53M | 64gf...TbBp | |
10/12/2025 | 10:33:58 AM | sell | $256.38 | $0.0001014 | 1.41 | 0.065585 | 2.53M | Nro4...RN12 | |
10/12/2025 | 5:18:55 AM | sell | $132.87 | $0.00009895 | 0.7328 | 0.065457 | 1.34M | 3pNX...rn2c | |
10/11/2025 | 11:18:39 PM | buy | $130.91 | $0.00009748 | 0.7364 | 0.065484 | 1.34M | 2M22...27ap | |
10/11/2025 | 10:42:50 PM | buy | $26.84 | $0.00009659 | 0.1515 | 0.065453 | 277,940.41 | 3ZB4...3PqF |