Info about CIA-SOL pair
- Pooled CIA:
- 96.6B
- Pooled SOL:
- $5,959.21
CIA/SOL price stats on Solana
As of June 22, 2025, the current price of CIA token on DEX Raydium is $0.000009071. CIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CIA token contract is CrvdFVNXk17q6iSpm1j3in7ZGHgtpkABu9P5P1kZPxun with a market cap $906,137.01. The liquidity pool contract is DVkAryLFZnWh2HtEZcdmt6r6Jn1JY64bMLJewcvaX4Sb with total value locked (TVL) of $1,754,941.01. The CIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CIA/SOL now?
The current liquidity of CIA/SOL with the contract address DVkAryLFZnWh2HtEZcdmt6r6Jn1JY64bMLJewcvaX4Sb is $1,754,941.01.
How many transactions are there in the CIA/SOL pool in the last 24 hours?
The total transactions of CIA/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CIA/SOL pool in the last 24 hours?
CIA/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CIA to SOL?
The exchange rate of 1 CIA to SOL is 0.00000006153, captured at 11:07 AM UTC.
How much is 1 CIA in dollars?
The price of converting 1 CIA to USD is $0.000009071 today.
CIA-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/20/2025 | 8:03:23 AM | sell | $0.006958 | $0.059071 | 0.00004719 | 0.076153 | 767.06 | 5J4x...Y1oW | |
06/19/2025 | 2:16:18 AM | sell | $33.92 | $0.058936 | 0.2335 | 0.076153 | 3.8M | TkQq...B8LK | |
06/18/2025 | 8:12:40 PM | sell | $27.07 | $0.058904 | 0.1871 | 0.076153 | 3.04M | Fphc...Zk1E | |
06/18/2025 | 4:10:31 PM | sell | $366.89 | $0.058965 | 2.51 | 0.076156 | 40.92M | 45bh...Nrbz | |
06/17/2025 | 10:57:59 PM | buy | $314.09 | $0.059073 | 2.14 | 0.076188 | 34.62M | 51kz...nCj3 | |
06/17/2025 | 8:32:40 AM | sell | $42.2 | $0.05938 | 0.2769 | 0.076155 | 4.5M | 4BFj...Hj7K | |
06/14/2025 | 10:16:30 AM | sell | $144.58 | $0.058955 | 0.994 | 0.076156 | 16.15M | 4WzL...XkPc | |
06/13/2025 | 9:55:06 AM | buy | $144.55 | $0.058953 | 0.999 | 0.076187 | 16.15M | 473j...ph4r | |
06/13/2025 | 4:18:10 AM | sell | $0.5565 | $0.058863 | 0.003865 | 0.076155 | 62,792.07 | 4zMd...due2 | |
06/12/2025 | 3:45:00 AM | buy | $10.02 | $0.059925 | 0.06246 | 0.076186 | 1.01M | 52Qo...dkLo | |
06/12/2025 | 3:10:48 AM | buy | $10.02 | $0.059932 | 0.06246 | 0.076186 | 1.01M | 3V7k...t935 | |
06/05/2025 | 11:07:18 AM | buy | $54.87 | $0.059401 | 0.361 | 0.076185 | 5.84M | 5Thw...a3L2 | |
06/05/2025 | 7:32:40 AM | sell | $65.03 | $0.059413 | 0.4252 | 0.076154 | 6.91M | 4DyX...aUr1 | |
06/04/2025 | 4:27:16 PM | sell | $0.3675 | $0.059645 | 0.002345 | 0.076155 | 38,106.49 | 2Tvj...dsr9 | |
06/04/2025 | 6:07:52 AM | sell | $3.2 | $0.05965 | 0.02043 | 0.076155 | 331,960.01 | 5FRE...7qBK | |
06/02/2025 | 8:33:43 PM | sell | $0.7674 | $0.059494 | 0.004975 | 0.076155 | 80,823.77 | 3uDY...6Ztx | |
06/02/2025 | 8:32:59 PM | buy | $0.7713 | $0.059543 | 0.005 | 0.076186 | 80,823.77 | 65Qe...NqMP | |
05/31/2025 | 3:03:37 PM | sell | $1.99 | $0.059577 | 0.01285 | 0.076155 | 208,784.33 | 53aD...pheB | |
05/30/2025 | 10:50:11 PM | sell | $1,946.72 | $0.059775 | 12.28 | 0.076168 | 199.14M | BCBt...UBwD | |
05/27/2025 | 1:10:35 PM | sell | $3.19 | $0.00001099 | 0.01799 | 0.07618 | 291,059.23 | 4sjK...khrv |