WhatToFarm
/
Get started
12 Swap

Info about CIA-SOL pair

Price USD
$0.057186
Price
0.076121 SOL
TVL
$1.39M
MKT CAP
$717.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
DVkAryLFZnWh2HtEZcdmt6r6Jn1JY64bMLJewcvaX4Sb
CIA:
CrvdFVNXk17q6iSpm1j3in7ZGHgtpkABu9P5P1kZPxun
SOL:
So11111111111111111111111111111111111111112
Pooled CIA:
96.85B
Pooled SOL:
$5,943.97

CIA/SOL price stats on Solana

As of September 28, 2026, the current price of CIA token on DEX Raydium is $0.000007186. CIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CIA token contract is CrvdFVNXk17q6iSpm1j3in7ZGHgtpkABu9P5P1kZPxun with a market cap $717,792.01. The liquidity pool contract is DVkAryLFZnWh2HtEZcdmt6r6Jn1JY64bMLJewcvaX4Sb with total value locked (TVL) of $1,393,706.64. The CIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CIA/SOL with the contract address DVkAryLFZnWh2HtEZcdmt6r6Jn1JY64bMLJewcvaX4Sb is $1,393,706.64.

The total transactions of CIA/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CIA/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CIA to SOL is 0.00000006121, captured at 2:21 AM UTC.

The price of converting 1 CIA to USD is $0.000007186 today.

CIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/25/202612:46:54 AMsell$0.1755$0.0571860.0014950.07612124,435.42
FK3qt...HMzi
4bxm...UXT8
09/24/20266:31:56 PMsell$0.1053$0.0571820.0008980.07612114,670.04
DLVXe...GehT
2qPQ...4oHN
09/22/20262:03:29 AMsell$0.0827$0.0571990.00070330.07612111,488.87
89q3z...VqB4
5Vmc...a5h1
09/21/202610:56:18 PMsell$49.69$0.0572960.41690.0761226.81M
cqVSB...C9P8
47em...VidM
09/21/202610:56:07 PMbuy$49.99$0.057340.4190.0761536.81M
cqVSB...C9P8
2JVB...BYh9
09/18/20268:07:11 PMsell$0.397$0.0569720.0034850.07612156,941.18
59xAT...vqFc
36NP...kDrQ
09/18/20265:25:54 AMsell$200.93$0.0564591.90.07612331.11M
CST2T...1WgN
3prk...Xoxg
09/13/20269:39:55 AMsell$1.87$0.0560880.018890.076125308,512.18
Fd8jL...xJSV
2mbk...mJmB
09/10/20264:05:36 AMsell$0.1004$0.0562540.0009840.07612516,063.55
89q3z...VqB4
Ww7F...Woh4
09/10/20264:00:41 AMsell$0.2057$0.0562470.0020170.07612532,929.54
89q3z...VqB4
2yMH...z7YH
09/10/20263:58:40 AMsell$0.4157$0.0562540.0040720.07612566,472.48
89q3z...VqB4
5BmZ...Cq4U
09/10/20263:57:44 AMbuy$0.8324$0.0562490.0082010.076156133,214.27
89q3z...VqB4
5ihP...LQY5
09/09/20266:10:43 PMsell$0.1806$0.0563390.0017450.07612528,499.43
89q3z...VqB4
2XRE...2h3N
09/08/20268:11:54 PMsell$2.58$0.0563540.024870.076125406,064.73
cqVSB...C9P8
3WpA...bWq7
09/08/20268:11:53 PMbuy$2.59$0.0563860.0250.076156406,064.73
cqVSB...C9P8
4Qhs...TVZe
09/08/20261:56:49 AMsell$2.59$0.0563890.024870.076125406,064.74
cqVSB...C9P8
paZo...8fmJ
09/08/20261:56:48 AMbuy$2.61$0.0564460.0250.076156406,064.74
cqVSB...C9P8
65ex...qrpw
09/07/20267:52:18 PMsell$2.59$0.0563920.024870.076125406,064.75
cqVSB...C9P8
5ajr...xWMh
09/07/20267:52:16 PMbuy$2.6$0.0564240.0250.076156406,064.75
cqVSB...C9P8
545k...UtoH
09/07/20268:11:13 AMsell$8.8$0.0564120.084130.0761251.37M
1rixg...qR2Z
5gP6...dWGf