- WhatToFarm
- Solana
- Raydium
- CIA-SOL LPs
Info about CIA-SOL pair
- Pooled CIA:
- 96.86B
- Pooled SOL:
- $5,943.23
CIA/SOL price stats on Solana
As of November 5, 2025, the current price of CIA token on DEX Raydium is $0.000009789. CIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.16. CIA token contract is CrvdFVNXk17q6iSpm1j3in7ZGHgtpkABu9P5P1kZPxun with a market cap $977,801.98. The liquidity pool contract is DVkAryLFZnWh2HtEZcdmt6r6Jn1JY64bMLJewcvaX4Sb with total value locked (TVL) of $1,898,819.29. The CIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CIA/SOL now?
The current liquidity of CIA/SOL with the contract address DVkAryLFZnWh2HtEZcdmt6r6Jn1JY64bMLJewcvaX4Sb is $1,898,819.29.
How many transactions are there in the CIA/SOL pool in the last 24 hours?
The total transactions of CIA/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CIA/SOL pool in the last 24 hours?
CIA/SOL pool has a trading volume of $4.16 in the last 24 hours.
What is the exchange rate of 1 CIA to SOL?
The exchange rate of 1 CIA to SOL is 0.0000000612, captured at 7:47 AM UTC.
How much is 1 CIA in dollars?
The price of converting 1 CIA to USD is $0.000009789 today.
CIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 9:31:11 AM | sell | $4.16 | $0.059789 | 0.02603 | 0.07612 | 425,441.9 | 4NU5...Dq2i | |
| 11/03/2025 | 2:59:14 AM | sell | $36.96 | $0.00001123 | 0.2013 | 0.07612 | 3.29M | 399b...hUGk | |
| 11/02/2025 | 7:54:51 PM | sell | $0.7237 | $0.00001125 | 0.003937 | 0.07612 | 64,332.81 | 3FP8...zA2p | |
| 10/28/2025 | 5:28:28 PM | sell | $0.436 | $0.00001226 | 0.002176 | 0.07612 | 35,559.39 | 21Sj...FsaR | |
| 10/28/2025 | 2:05:37 PM | sell | $2.2 | $0.00001238 | 0.01088 | 0.07612 | 177,869.07 | 5XJv...mPRF | |
| 10/19/2025 | 9:50:11 PM | sell | $1.32 | $0.00001159 | 0.00697 | 0.07612 | 113,882.36 | 2Us6...XAX1 | |
| 10/12/2025 | 9:02:55 PM | sell | $6.25 | $0.00001204 | 0.03179 | 0.076123 | 519,273.63 | 2kdq...UX3x | |
| 10/12/2025 | 4:52:11 PM | buy | $4.95 | $0.00001191 | 0.02561 | 0.076154 | 416,243.09 | 5RpA...NkCN | |
| 10/08/2025 | 12:22:39 PM | sell | $28.14 | $0.00001356 | 0.127 | 0.076124 | 2.07M | 8STY...f6Ls | |
| 10/08/2025 | 12:02:23 PM | sell | $0.8125 | $0.00001356 | 0.003669 | 0.076124 | 59,909.38 | 5bbR...yBGi | |
| 10/06/2025 | 5:59:17 PM | sell | $0.7733 | $0.00001449 | 0.003268 | 0.076124 | 53,365 | 53im...zHJL | |
| 10/04/2025 | 2:48:50 PM | sell | $3.88 | $0.00001398 | 0.017 | 0.076124 | 277,580.49 | 2sjU...9Te3 | |
| 10/03/2025 | 9:26:07 PM | sell | $48.72 | $0.00001427 | 0.209 | 0.076124 | 3.41M | 5jRq...uVru | |
| 10/03/2025 | 10:35:20 AM | buy | $57.7 | $0.00001422 | 0.2497 | 0.076155 | 4.06M | 5TDy...omjX | |
| 10/02/2025 | 8:45:25 PM | sell | $28.45 | $0.00001424 | 0.1223 | 0.076124 | 2M | 4b8g...UfBH | |
| 09/28/2025 | 8:34:18 PM | sell | $26.72 | $0.00001269 | 0.1289 | 0.076124 | 2.11M | 5sae...s3yr | |
| 09/26/2025 | 11:26:59 PM | sell | $27.98 | $0.00001249 | 0.1372 | 0.076125 | 2.24M | qo3r...MDH9 | |
| 09/22/2025 | 3:50:59 PM | sell | $11.71 | $0.00001352 | 0.05304 | 0.076125 | 865,991.23 | 2WZ9...Z54i | |
| 09/22/2025 | 6:54:41 AM | sell | $0.5204 | $0.00001372 | 0.002322 | 0.076125 | 37,922.82 | 5N98...qomS | |
| 09/22/2025 | 1:59:13 AM | sell | $78.19 | $0.0000143 | 0.3348 | 0.076125 | 5.47M | 2zKT...UjJi |