WhatToFarm
/
Get started
12 Swap

Info about CIA-SOL pair

Price USD
$0.054462
Price
0.076129 SOL
TVL
$865,015.62
MKT CAP
$445.8K
5m
0%
1h
0%
4h
0%
24h
-3.50%
Share
TXNS
3
Buys
1
Sells
2
Volume
17
Telegram price alerts
Pair:
DVkAryLFZnWh2HtEZcdmt6r6Jn1JY64bMLJewcvaX4Sb
CIA:
CrvdFVNXk17q6iSpm1j3in7ZGHgtpkABu9P5P1kZPxun
SOL:
So11111111111111111111111111111111111111112
Pooled CIA:
97.04B
Pooled SOL:
$5,932.57

CIA/SOL price stats on Solana

As of June 4, 2026, the current price of CIA token on DEX Raydium is $0.000004462. CIA price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $17.33. CIA token contract is CrvdFVNXk17q6iSpm1j3in7ZGHgtpkABu9P5P1kZPxun with a market cap $445,775.11. The liquidity pool contract is DVkAryLFZnWh2HtEZcdmt6r6Jn1JY64bMLJewcvaX4Sb with total value locked (TVL) of $865,015.62. The CIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CIA/SOL with the contract address DVkAryLFZnWh2HtEZcdmt6r6Jn1JY64bMLJewcvaX4Sb is $865,015.62.

The total transactions of CIA/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

CIA/SOL pool has a trading volume of $17.33 in the last 24 hours.

The exchange rate of 1 CIA to SOL is 0.00000006129, captured at 1:11 AM UTC.

The price of converting 1 CIA to USD is $0.000004462 today.

CIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/03/20264:19:34 PMbuy$12.15$0.0544620.1670.0761292.72M
FY3MT...HnH1
2EWi...Mp9z
06/03/20261:30:05 AMsell$4.7$0.0545650.062910.0760981.03M
Hh1ge...gGn9
3ATf...RAkj
06/02/20269:29:57 PMsell$0.4592$0.0546240.0060550.07609899,300.5
Fwr8B...mNmG
3dP4...pa33
05/31/20268:37:44 PMsell$1.56$0.0549820.019210.076098315,078.26
4YqtK...qEjG
5AE7...gEtU
05/26/20266:39:43 AMsell$1.3$0.0551620.015460.076098253,652.83
7nbCm...v9FP
5wXv...bPxp
05/25/20269:26:14 PMsell$6.5$0.0552070.076160.0760981.25M
3C9i2...WrsH
nhRJ...75o8
05/24/202612:24:15 PMbuy$2.97$0.0552820.034510.076129563,056.95
EfPKh...Yqkq
5rbd...pJvJ
05/23/20268:02:41 AMsell$1.2$0.0550.014750.076098241,950.22
Fqtvc...TomH
5R1E...w74Z
05/22/20264:26:27 PMsell$0.1397$0.0552870.0016110.07609826,424.72
AgeJj...4vp9
4uKp...smFM
05/22/202612:51:27 PMsell$281.13$0.0553453.20.07610252.59M
XBmXA...8ZHZ
5J4s...2tri
05/14/202611:16:26 AMsell$1.42$0.0555520.015640.076105256,246.62
2nGLP...rbA6
44at...rhHG
04/27/20264:42:07 PMsell$4.87$0.0551420.057910.076105948,573.3
AHd37...6XvH
2Ay3...cPrf
04/27/202612:51:11 PMbuy$4.95$0.0552240.05820.076136948,573.3
AHd37...6XvH
ruQL...bz4M
04/25/20262:23:07 PMsell$0.1347$0.0552860.0015550.07610525,482.29
Bj52x...s1Ve
4tBe...gA8s
04/19/20262:22:22 PMsell$2.02$0.0552820.023460.076105384,268.78
3MQbZ...Eo7F
3aWH...P7nX
04/13/20262:19:08 PMsell$23.81$0.0550640.28710.0761054.7M
8LZo2...vLNZ
my16...1SHJ
04/10/20265:31:52 PMbuy$0.9895$0.0551990.011670.076136190,323.13
HRgWq...7hjh
rCp6...vbze
04/08/20267:24:21 PMsell$3.65$0.0550640.044080.076106721,998.96
4hK5Y...PHb4
4SDu...ynvw
03/29/202612:18:35 AMsell$19.09$0.0550160.23230.0761063.81M
FYHam...Kxei
52Tv...wiRw
03/25/202611:48:47 PMsell$0.3807$0.0555940.0041560.07610668,057.93
HRgWq...7hjh
4eHR...vuUX