- WhatToFarm
- Solana
- Raydium
- CIA-SOL LPs
Info about CIA-SOL pair
- Pooled CIA:
- 95.08B
- Pooled SOL:
- $6,055.23
CIA/SOL price stats on Solana
As of November 21, 2024, the current price of CIA token on DEX Raydium is $0.00001636. CIA price is up 10.11% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,641.44. CIA token contract is CrvdFVNXk17q6iSpm1j3in7ZGHgtpkABu9P5P1kZPxun with a market cap $1,634,790.99. The liquidity pool contract is DVkAryLFZnWh2HtEZcdmt6r6Jn1JY64bMLJewcvaX4Sb with total value locked (TVL) of $3,115,990.24. The CIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CIA/SOL now?
The current liquidity of CIA/SOL with the contract address DVkAryLFZnWh2HtEZcdmt6r6Jn1JY64bMLJewcvaX4Sb is $3,115,990.24.
How many transactions are there in the CIA/SOL pool in the last 24 hours?
The total transactions of CIA/SOL is 36 in the last 24 hours, 6 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the CIA/SOL pool in the last 24 hours?
CIA/SOL pool has a trading volume of $1,641.44 in the last 24 hours.
What is the exchange rate of 1 CIA to SOL?
The exchange rate of 1 CIA to SOL is 0.00000006352, captured at 6:04 PM UTC.
How much is 1 CIA in dollars?
The price of converting 1 CIA to USD is $0.00001636 today.
CIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:28:55 PM | sell | $0.4076 | $0.00001636 | 0.001582 | 0.076352 | 24,905.46 | 4PAr...9j8P | |
| 11/21/2024 | 5:28:28 PM | sell | $10.7 | $0.00001634 | 0.04158 | 0.076352 | 654,623.57 | 3Prt...j5wM | |
| 11/21/2024 | 4:38:41 PM | sell | $2.7 | $0.00001588 | 0.01082 | 0.076352 | 170,399.16 | 2dvB...PAmU | |
| 11/21/2024 | 4:37:08 PM | buy | $2.49 | $0.00001594 | 0.01 | 0.076384 | 156,620.9 | Z6c1...akjh | |
| 11/21/2024 | 4:35:52 PM | sell | $451.18 | $0.00001588 | 1.8 | 0.076354 | 28.41M | 5oex...r8rm | |
| 11/21/2024 | 4:32:23 PM | sell | $15.82 | $0.00001582 | 0.06356 | 0.076356 | 1,000,000 | 41UQ...LK3p | |
| 11/21/2024 | 4:29:35 PM | sell | $0.7932 | $0.00001586 | 0.003178 | 0.076356 | 50,000 | 3wzJ...EqYa | |
| 11/21/2024 | 4:28:13 PM | sell | $0.7941 | $0.00001588 | 0.003178 | 0.076356 | 50,000 | 2f33...t8sg | |
| 11/21/2024 | 4:11:32 PM | sell | $23.82 | $0.00001584 | 0.09559 | 0.076356 | 1.5M | 3En8...Jn59 | |
| 11/21/2024 | 3:52:23 PM | sell | $57.26 | $0.00001579 | 0.2305 | 0.076357 | 3.63M | 55dX...khGY | |
| 11/21/2024 | 3:20:07 PM | sell | $101.07 | $0.00001578 | 0.4071 | 0.076358 | 6.4M | 4uNW...EkJg | |
| 11/21/2024 | 3:15:58 PM | sell | $60.93 | $0.00001588 | 0.2438 | 0.076358 | 3.84M | 4pEn...58fT | |
| 11/21/2024 | 2:47:34 PM | buy | $7.35 | $0.00001567 | 0.03 | 0.07639 | 469,422.91 | 41Kj...aFWu | |
| 11/21/2024 | 2:04:07 PM | sell | $100.09 | $0.00001564 | 0.4069 | 0.076359 | 6.4M | Uygm...rTvk | |
| 11/21/2024 | 12:38:02 PM | sell | $3.24 | $0.00001552 | 0.01327 | 0.076359 | 208,784.33 | 2RGK...WTsb | |
| 11/21/2024 | 11:34:13 AM | sell | $2.85 | $0.00001537 | 0.01179 | 0.076359 | 185,482.78 | 2xGU...QScg | |
| 11/21/2024 | 10:09:20 AM | buy | $99.27 | $0.0000155 | 0.4093 | 0.076391 | 6.4M | aawu...iT3m | |
| 11/21/2024 | 7:59:19 AM | sell | $52.37 | $0.00001536 | 0.2168 | 0.076359 | 3.41M | gWeq...52xu | |
| 11/21/2024 | 7:05:52 AM | sell | $36.82 | $0.00001521 | 0.1539 | 0.076359 | 2.42M | 3Hqm...iEov | |
| 11/21/2024 | 7:03:40 AM | buy | $11.95 | $0.00001528 | 0.05 | 0.076391 | 782,242.08 | 3v4C...YwQX |