- WhatToFarm
- Solana
- Raydium
- CIA-SOL LPs
Info about CIA-SOL pair
- Pooled CIA:
- 96.39B
- Pooled SOL:
- $5,972.54
CIA/SOL price stats on Solana
As of May 31, 2025, the current price of CIA token on DEX Raydium is $0.000009775. CIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1,946.72. CIA token contract is CrvdFVNXk17q6iSpm1j3in7ZGHgtpkABu9P5P1kZPxun with a market cap $976,447.61. The liquidity pool contract is DVkAryLFZnWh2HtEZcdmt6r6Jn1JY64bMLJewcvaX4Sb with total value locked (TVL) of $1,888,807.85. The CIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CIA/SOL now?
The current liquidity of CIA/SOL with the contract address DVkAryLFZnWh2HtEZcdmt6r6Jn1JY64bMLJewcvaX4Sb is $1,888,807.85.
How many transactions are there in the CIA/SOL pool in the last 24 hours?
The total transactions of CIA/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CIA/SOL pool in the last 24 hours?
CIA/SOL pool has a trading volume of $1,946.72 in the last 24 hours.
What is the exchange rate of 1 CIA to SOL?
The exchange rate of 1 CIA to SOL is 0.00000006168, captured at 4:39 AM UTC.
How much is 1 CIA in dollars?
The price of converting 1 CIA to USD is $0.000009775 today.
CIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 10:50:11 PM | sell | $1,946.72 | $0.059775 | 12.28 | 0.076168 | 199.14M | BCBt...UBwD | |
| 05/27/2025 | 1:10:35 PM | sell | $3.19 | $0.00001099 | 0.01799 | 0.07618 | 291,059.23 | 4sjK...khrv | |
| 05/27/2025 | 9:44:21 AM | sell | $3.49 | $0.00001082 | 0.01997 | 0.07618 | 323,179.47 | 2zKe...7gys | |
| 05/26/2025 | 6:31:12 PM | sell | $89.47 | $0.0000108 | 0.512 | 0.076181 | 8.28M | 2z21...fogS | |
| 05/26/2025 | 5:42:52 PM | sell | $7.89 | $0.00001078 | 0.04523 | 0.076182 | 731,752.31 | 435U...oqia | |
| 05/25/2025 | 7:49:03 PM | sell | $9.62 | $0.00001064 | 0.0559 | 0.076182 | 904,331.84 | 5dAc...J71k | |
| 05/23/2025 | 3:57:28 PM | sell | $0.46 | $0.00001118 | 0.002542 | 0.076182 | 41,123.49 | 3J3j...5mo9 | |
| 05/21/2025 | 7:07:31 AM | sell | $40.08 | $0.00001056 | 0.2345 | 0.076182 | 3.79M | 5cEk...m2Ah | |
| 05/16/2025 | 5:44:45 PM | sell | $1.25 | $0.00001059 | 0.007351 | 0.076182 | 118,904.93 | 3izj...SrCZ | |
| 05/16/2025 | 5:17:52 PM | sell | $50.9 | $0.00001062 | 0.2963 | 0.076183 | 4.79M | 3EAQ...jNxV | |
| 05/14/2025 | 12:00:26 AM | sell | $2.11 | $0.00001136 | 0.01152 | 0.076183 | 186,380.66 | 2Mfu...8RDt | |
| 05/13/2025 | 7:45:38 PM | sell | $26.14 | $0.0000113 | 0.143 | 0.076183 | 2.31M | 4viL...fy8C | |
| 05/13/2025 | 2:22:56 PM | sell | $3.64 | $0.00001076 | 0.02093 | 0.076183 | 338,498.59 | 4XVE...kqdF | |
| 05/13/2025 | 10:51:40 AM | sell | $2.05 | $0.00001075 | 0.01181 | 0.076183 | 191,052.31 | 3jJr...K8WX | |
| 05/13/2025 | 10:51:38 AM | buy | $25 | $0.00001081 | 0.1437 | 0.076214 | 2.31M | qbWm...GL5v | |
| 05/13/2025 | 4:21:36 AM | buy | $2 | $0.00001047 | 0.01187 | 0.076214 | 191,052.31 | 2VTN...tMEv | |
| 05/12/2025 | 9:21:47 PM | buy | $2 | $0.00001073 | 0.01158 | 0.076214 | 186,380.66 | 4FcZ...VbXW | |
| 05/12/2025 | 12:51:50 PM | buy | $60 | $0.00001097 | 0.3396 | 0.076214 | 5.47M | Ryif...ig19 | |
| 05/11/2025 | 9:00:59 PM | sell | $16.27 | $0.00001065 | 0.09445 | 0.076182 | 1.53M | 2w6m...rwNd | |
| 05/11/2025 | 6:27:16 AM | sell | $0.04301 | $0.00001087 | 0.0002445 | 0.076182 | 3,955.66 | 46tz...FHQd |