- WhatToFarm
- Solana
- Raydium
- N/A-WSOL LPs
Info about N/A-WSOL pair
- Pooled N/A:
- 83.65B
- Pooled WSOL:
- $6,878.71
N/A/WSOL price stats on Solana
As of May 9, 2024, the current price of N/A token on DEX Raydium is $0.00001114. N/A price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $118.63. N/A token contract is CrvdFVNXk17q6iSpm1j3in7ZGHgtpkABu9P5P1kZPxun with a market cap $0.00. The liquidity pool contract is DVkAryLFZnWh2HtEZcdmt6r6Jn1JY64bMLJewcvaX4Sb with total value locked (TVL) of $1,858,156.63. The N/A/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of N/A/WSOL now?
The current liquidity of N/A/WSOL with the contract address DVkAryLFZnWh2HtEZcdmt6r6Jn1JY64bMLJewcvaX4Sb is $1,858,156.63.
How many transactions are there in the N/A/WSOL pool in the last 24 hours?
The total transactions of N/A/WSOL is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the N/A/WSOL pool in the last 24 hours?
N/A/WSOL pool has a trading volume of $118.63 in the last 24 hours.
What is the exchange rate of 1 N/A to WSOL?
The exchange rate of 1 N/A to WSOL is 0.00000008071, captured at 12:22 PM UTC.
How much is 1 N/A in dollars?
The price of converting 1 N/A to USD is $0.00001114 today.
N/A-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 11:57:33 AM | buy | $44.13 | $0.00001114 | 0.32 | 0.078071 | 3 960 428.28 | 3orr...vnND | |
| 2024.05.09 | 10:29:37 AM | buy | $15.19 | $0.00001114 | 0.11 | 0.07807 | 1 363 013.16 | 53mv...1qMS | |
| 2024.05.09 | 8:49:05 AM | buy | $0.28 | $0.00001114 | 0.00 | 0.07807 | 24 783.02 | 5Tf2...89Vc | |
| 2024.05.09 | 6:48:04 AM | sell | $55.44 | $0.00001109 | 0.40 | 0.07803 | 5 000 000.00 | HAm5...NKcM | |
| 2024.05.08 | 11:05:43 PM | sell | $2.22 | $0.00001109 | 0.02 | 0.078031 | 200 000.00 | MLQP...h8Xf | |
| 2024.05.08 | 3:11:44 PM | buy | $1.38 | $0.00001114 | 0.01 | 0.078072 | 123 888.37 | 3Ct7...zT7U | |
| 2024.05.08 | 8:01:20 AM | sell | $11.34 | $0.00001116 | 0.08 | 0.078085 | 1 015 829.26 | 3VRx...Py3G | |
| 2024.05.08 | 7:27:16 AM | sell | $858.47 | $0.00001117 | 6.22 | 0.078092 | 76 832 615.56 | 5a5g...RJdd | |
| 2024.05.08 | 6:38:21 AM | sell | $0.72 | $0.00001118 | 0.01 | 0.0781 | 64 394.87 | 2PJT...LFD6 | |
| 2024.05.08 | 6:26:52 AM | sell | $0.96 | $0.00001118 | 0.01 | 0.0781 | 85 678.92 | 2fQ9...Cr7V | |
| 2024.05.08 | 2:52:46 AM | sell | $8.57 | $0.0000112 | 0.06 | 0.07811 | 765 670.23 | 4PLJ...G4tV | |
| 2024.05.08 | 1:50:33 AM | sell | $224.02 | $0.0000112 | 1.62 | 0.078112 | 20 000 000.00 | 4EEA...ZpEF | |
| 2024.05.08 | 12:33:34 AM | sell | $0.84 | $0.0000112 | 0.01 | 0.078114 | 74 569.00 | 3Cxn...d9Zk | |
| 2024.05.07 | 10:33:02 PM | sell | $22.62 | $0.0000112 | 0.16 | 0.078115 | 2 018 431.51 | 2EKx...1JZx | |
| 2024.05.07 | 9:45:40 PM | buy | $69.04 | $0.00001126 | 0.50 | 0.078155 | 6 130 986.88 | okJo...ySkK | |
| 2024.05.07 | 9:41:55 PM | sell | $103.01 | $0.0000112 | 0.75 | 0.078115 | 9 193 451.24 | 2jq4...T8sQ | |
| 2024.05.07 | 8:24:15 PM | sell | $91.29 | $0.00001121 | 0.66 | 0.078118 | 8 145 082.47 | R8oR...yA8d | |
| 2024.05.07 | 7:08:30 PM | sell | $42.55 | $0.00001121 | 0.31 | 0.078119 | 3 796 078.78 | 8q2H...5jX9 | |
| 2024.05.07 | 6:34:12 PM | sell | $2.53 | $0.00001121 | 0.02 | 0.078119 | 225 726.32 | 4CFU...Gb31 | |
| 2024.05.07 | 4:49:58 PM | sell | $141.37 | $0.00001121 | 1.02 | 0.07812 | 12 608 361.96 | 4W2n...TPCw |