- WhatToFarm
- Solana
- Raydium
- CIA-SOL LPs
Info about CIA-SOL pair
- Pooled CIA:
- 96.38B
- Pooled SOL:
- $5,972.94
CIA/SOL price stats on Solana
As of April 2, 2025, the current price of CIA token on DEX Raydium is $0.000007789. CIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CIA token contract is CrvdFVNXk17q6iSpm1j3in7ZGHgtpkABu9P5P1kZPxun with a market cap $778,049.00. The liquidity pool contract is DVkAryLFZnWh2HtEZcdmt6r6Jn1JY64bMLJewcvaX4Sb with total value locked (TVL) of $1,503,366.37. The CIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CIA/SOL now?
The current liquidity of CIA/SOL with the contract address DVkAryLFZnWh2HtEZcdmt6r6Jn1JY64bMLJewcvaX4Sb is $1,503,366.37.
How many transactions are there in the CIA/SOL pool in the last 24 hours?
The total transactions of CIA/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CIA/SOL pool in the last 24 hours?
CIA/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CIA to SOL?
The exchange rate of 1 CIA to SOL is 0.00000006181, captured at 12:31 AM UTC.
How much is 1 CIA in dollars?
The price of converting 1 CIA to USD is $0.000007789 today.
CIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 5:59:58 AM | sell | $10.1 | $0.057789 | 0.08023 | 0.076181 | 1.3M | 3ht7...4mbW | |
| 03/30/2025 | 12:22:38 AM | sell | $42.93 | $0.057693 | 0.3449 | 0.076182 | 5.58M | 5vm5...k9Ae | |
| 03/25/2025 | 5:40:21 PM | sell | $6.75 | $0.058979 | 0.04653 | 0.076182 | 752,762.42 | 5TDN...pYWb | |
| 03/25/2025 | 12:41:00 PM | sell | $0.2033 | $0.058782 | 0.001431 | 0.076182 | 23,153.39 | 5hDh...Njqb | |
| 03/23/2025 | 11:11:10 PM | buy | $0.2627 | $0.058162 | 0.002 | 0.076213 | 32,187.36 | 1ZVx...Rvie | |
| 03/23/2025 | 5:57:09 PM | sell | $4.38 | $0.058116 | 0.03342 | 0.076182 | 540,622.08 | 5n11...YhdK | |
| 03/21/2025 | 9:00:36 PM | buy | $0.919 | $0.057989 | 0.007148 | 0.076213 | 115,037.96 | 3fKS...rosW | |
| 03/21/2025 | 8:47:20 PM | sell | $3.88 | $0.057922 | 0.03032 | 0.076182 | 490,543.01 | 2SUB...JELa | |
| 03/20/2025 | 10:45:12 AM | sell | $0.8718 | $0.058088 | 0.006664 | 0.076182 | 107,790.73 | tZsj...yXEP | |
| 03/20/2025 | 5:44:16 AM | buy | $1.33 | $0.058284 | 0.01 | 0.076213 | 160,933.75 | 5e5J...LB7Z | |
| 03/19/2025 | 1:05:07 AM | sell | $12.41 | $0.05776 | 0.0989 | 0.076182 | 1.6M | 4BNo...M5eW | |
| 03/19/2025 | 1:03:20 AM | buy | $12.53 | $0.057815 | 0.0997 | 0.076213 | 1.6M | ppa9...SSWN | |
| 03/09/2025 | 1:05:07 PM | sell | $12.07 | $0.058368 | 0.08918 | 0.076182 | 1.44M | ucef...Hqjz | |
| 03/08/2025 | 10:53:14 PM | sell | $0.085 | $0.058472 | 0.0006203 | 0.076182 | 10,033.38 | 3ZMV...xVm4 | |
| 03/07/2025 | 10:56:46 PM | sell | $10 | $0.058765 | 0.07057 | 0.076182 | 1.14M | 3KCh...JMP9 | |
| 03/07/2025 | 10:50:18 PM | sell | $6.64 | $0.05879 | 0.04671 | 0.076183 | 755,584.69 | 5QGR...YAir | |
| 03/07/2025 | 10:44:14 PM | sell | $33.41 | $0.058808 | 0.2345 | 0.076183 | 3.79M | 37qR...ZM2U | |
| 03/07/2025 | 10:34:52 PM | sell | $87.18 | $0.058718 | 0.6184 | 0.076184 | 10M | 2oxJ...cigE | |
| 03/06/2025 | 12:42:18 AM | sell | $4.41 | $0.058958 | 0.03046 | 0.076184 | 492,530.31 | 2o6z...18Wn | |
| 03/05/2025 | 7:19:49 AM | sell | $3.42 | $0.058851 | 0.02389 | 0.076184 | 386,398.68 | 2Cos...S8d2 |