- WhatToFarm
- Solana
- Raydium
- CIA-SOL LPs
Info about CIA-SOL pair
- Pooled CIA:
- 95.56B
- Pooled SOL:
- $6,024.06
CIA/SOL price stats on Solana
As of December 22, 2024, the current price of CIA token on DEX Raydium is $0.00001131. CIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CIA token contract is CrvdFVNXk17q6iSpm1j3in7ZGHgtpkABu9P5P1kZPxun with a market cap $1,129,818.14. The liquidity pool contract is DVkAryLFZnWh2HtEZcdmt6r6Jn1JY64bMLJewcvaX4Sb with total value locked (TVL) of $2,164,851.65. The CIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CIA/SOL now?
The current liquidity of CIA/SOL with the contract address DVkAryLFZnWh2HtEZcdmt6r6Jn1JY64bMLJewcvaX4Sb is $2,164,851.65.
How many transactions are there in the CIA/SOL pool in the last 24 hours?
The total transactions of CIA/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CIA/SOL pool in the last 24 hours?
CIA/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CIA to SOL?
The exchange rate of 1 CIA to SOL is 0.00000006285, captured at 11:02 AM UTC.
How much is 1 CIA in dollars?
The price of converting 1 CIA to USD is $0.00001131 today.
CIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 5:04:24 AM | sell | $416.43 | $0.00001131 | 2.31 | 0.076285 | 36.82M | anpQ...UoFp | |
| 12/21/2024 | 1:00:16 PM | sell | $2.97 | $0.00001178 | 0.01586 | 0.076288 | 252,299.78 | 5nGk...iW51 | |
| 12/21/2024 | 10:19:42 AM | sell | $0.4799 | $0.00001227 | 0.002458 | 0.076288 | 39,090.6 | 4bVo...F3rm | |
| 12/21/2024 | 6:07:37 AM | sell | $0.2055 | $0.0000125 | 0.001033 | 0.076288 | 16,434.47 | FWDb...XCpN | |
| 12/20/2024 | 11:14:27 AM | sell | $26.62 | $0.00001141 | 0.1466 | 0.076288 | 2.33M | 5Bvn...79gq | |
| 12/20/2024 | 10:41:30 AM | sell | $0.5664 | $0.00001152 | 0.003091 | 0.076288 | 49,167.69 | 2UDH...Li11 | |
| 12/20/2024 | 7:59:22 AM | sell | $2.39 | $0.00001199 | 0.01257 | 0.076288 | 200,000 | 3Cpm...V5Eu | |
| 12/20/2024 | 6:30:36 AM | sell | $9.44 | $0.00001203 | 0.04932 | 0.076288 | 784,384.78 | 5ANh...o8tC | |
| 12/20/2024 | 4:57:42 AM | sell | $102.9 | $0.00001225 | 0.528 | 0.076289 | 8.4M | 2zUb...KhbT | |
| 12/20/2024 | 3:02:19 AM | sell | $9.76 | $0.00001245 | 0.04932 | 0.076289 | 784,180.67 | 2wpg...hSmK | |
| 12/19/2024 | 3:12:32 PM | sell | $16.12 | $0.00001285 | 0.07892 | 0.07629 | 1.25M | 5qUk...PrD3 | |
| 12/19/2024 | 2:12:31 PM | sell | $99.76 | $0.00001315 | 0.4772 | 0.07629 | 7.59M | 3a31...NVdr | |
| 12/19/2024 | 7:50:25 AM | sell | $18.49 | $0.00001331 | 0.08741 | 0.076291 | 1.39M | 2cCc...y9ax | |
| 12/19/2024 | 6:23:50 AM | buy | $10.46 | $0.00001322 | 0.05 | 0.076322 | 790,790.18 | 5v7k...t1cL | |
| 12/19/2024 | 4:50:13 AM | sell | $14.92 | $0.00001311 | 0.07158 | 0.076291 | 1.14M | 5UAe...fgAK | |
| 12/18/2024 | 10:36:08 PM | sell | $65.89 | $0.00001306 | 0.3174 | 0.076291 | 5.04M | 5DgJ...uLsm | |
| 12/18/2024 | 4:16:32 PM | sell | $42.66 | $0.0000136 | 0.1972 | 0.076292 | 3.14M | rk7D...DAv5 | |
| 12/18/2024 | 1:41:09 PM | sell | $40.11 | $0.0000137 | 0.1842 | 0.076292 | 2.93M | 5RQL...4xSv | |
| 12/18/2024 | 1:07:14 PM | sell | $10.62 | $0.00001359 | 0.04918 | 0.076292 | 781,540.88 | BJxt...nyFr | |
| 12/18/2024 | 7:48:40 AM | sell | $2.87 | $0.0000136 | 0.0133 | 0.076292 | 211,391.88 | 35Bg...i1ek |