- WhatToFarm
- Solana
- Raydium
- CIA-SOL LPs
Info about CIA-SOL pair
- Pooled CIA:
- 96.02B
- Pooled SOL:
- $5,995.14
CIA/SOL price stats on Solana
As of January 23, 2025, the current price of CIA token on DEX Raydium is $0.00001604. CIA price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $128.36. CIA token contract is CrvdFVNXk17q6iSpm1j3in7ZGHgtpkABu9P5P1kZPxun with a market cap $1,602,834.03. The liquidity pool contract is DVkAryLFZnWh2HtEZcdmt6r6Jn1JY64bMLJewcvaX4Sb with total value locked (TVL) of $3,085,490.77. The CIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CIA/SOL now?
The current liquidity of CIA/SOL with the contract address DVkAryLFZnWh2HtEZcdmt6r6Jn1JY64bMLJewcvaX4Sb is $3,085,490.77.
How many transactions are there in the CIA/SOL pool in the last 24 hours?
The total transactions of CIA/SOL is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CIA/SOL pool in the last 24 hours?
CIA/SOL pool has a trading volume of $128.36 in the last 24 hours.
What is the exchange rate of 1 CIA to SOL?
The exchange rate of 1 CIA to SOL is 0.00000006227, captured at 9:31 AM UTC.
How much is 1 CIA in dollars?
The price of converting 1 CIA to USD is $0.00001604 today.
CIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:49:00 PM | sell | $2.01 | $0.00001604 | 0.007809 | 0.076227 | 125,395.87 | gDpG...m6fD | |
| 01/22/2025 | 4:30:58 PM | buy | $8.22 | $0.00001608 | 0.032 | 0.076259 | 511,253 | 22nG...Mu8v | |
| 01/22/2025 | 12:53:04 PM | sell | $48.4 | $0.00001605 | 0.1877 | 0.076228 | 3.02M | 2qz6...YnG4 | |
| 01/21/2025 | 11:53:06 PM | sell | $1.94 | $0.00001557 | 0.00776 | 0.076228 | 124,600 | 3i7w...wapz | |
| 01/21/2025 | 11:35:29 PM | sell | $3.5 | $0.0000154 | 0.01417 | 0.076228 | 227,600.33 | 5SXg...FZEo | |
| 01/21/2025 | 9:04:50 PM | sell | $10.69 | $0.00001582 | 0.0421 | 0.076228 | 676,030.89 | 5q8p...ZGQg | |
| 01/21/2025 | 7:42:34 PM | sell | $50.26 | $0.00001573 | 0.199 | 0.076228 | 3.2M | 3sGq...uz2i | |
| 01/21/2025 | 7:33:04 PM | sell | $3.31 | $0.00001583 | 0.01302 | 0.076228 | 209,135.13 | 3F9U...EPfP | |
| 01/21/2025 | 4:34:27 PM | sell | $4.88 | $0.00001529 | 0.0199 | 0.076228 | 319,484.26 | nEbs...ukv7 | |
| 01/21/2025 | 4:17:04 PM | buy | $4.9 | $0.00001535 | 0.02 | 0.07626 | 319,484.26 | 4bPB...j7t8 | |
| 01/21/2025 | 4:16:53 PM | sell | $31.15 | $0.00001536 | 0.1263 | 0.076228 | 2.03M | sgND...9qSx | |
| 01/21/2025 | 12:58:14 PM | sell | $3.53 | $0.00001498 | 0.0147 | 0.076229 | 236,132.72 | 2Hfb...LCKg | |
| 01/21/2025 | 12:50:52 PM | buy | $3.55 | $0.00001506 | 0.01478 | 0.07626 | 236,132.72 | 3u9J...7p46 | |
| 01/21/2025 | 6:46:28 AM | sell | $101.62 | $0.00001458 | 0.4339 | 0.076229 | 6.97M | 4SZ4...Cj6p | |
| 01/21/2025 | 4:50:36 AM | sell | $7.01 | $0.00001469 | 0.02972 | 0.07623 | 477,174.85 | DFrL...Ui4f | |
| 01/20/2025 | 9:15:36 PM | sell | $1.01 | $0.00001544 | 0.00408 | 0.07623 | 65,502.59 | 56x4...rcCk | |
| 01/20/2025 | 9:08:13 PM | buy | $2.43 | $0.00001539 | 0.009915 | 0.076261 | 158,353.68 | 5J2p...Vdh9 | |
| 01/20/2025 | 8:26:01 PM | sell | $9.21 | $0.00001543 | 0.03719 | 0.07623 | 596,998.59 | 2gpZ...cBGv | |
| 01/20/2025 | 10:58:12 AM | sell | $7.95 | $0.00001612 | 0.03073 | 0.07623 | 493,338.9 | 444C...6kwR | |
| 01/20/2025 | 10:28:24 AM | sell | $166.86 | $0.00001648 | 0.6305 | 0.07623 | 10.12M | 4gWZ...JHY8 |