WhatToFarm
/
Get started
12 Swap

Info about CIA-SOL pair

Price USD
$0.056412
Price
0.076125 SOL
TVL
$1.24M
MKT CAP
$640.5K
5m
0%
1h
0%
4h
0%
24h
-0.74%
Share
TXNS
4
Buys
2
Sells
2
Volume
98
Telegram price alerts
Pair:
DVkAryLFZnWh2HtEZcdmt6r6Jn1JY64bMLJewcvaX4Sb
CIA:
CrvdFVNXk17q6iSpm1j3in7ZGHgtpkABu9P5P1kZPxun
SOL:
So11111111111111111111111111111111111111112
Pooled CIA:
96.82B
Pooled SOL:
$5,945.98

CIA/SOL price stats on Solana

As of September 7, 2026, the current price of CIA token on DEX Raydium is $0.000006412. CIA price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $97.91. CIA token contract is CrvdFVNXk17q6iSpm1j3in7ZGHgtpkABu9P5P1kZPxun with a market cap $640,528.35. The liquidity pool contract is DVkAryLFZnWh2HtEZcdmt6r6Jn1JY64bMLJewcvaX4Sb with total value locked (TVL) of $1,243,271.87. The CIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CIA/SOL with the contract address DVkAryLFZnWh2HtEZcdmt6r6Jn1JY64bMLJewcvaX4Sb is $1,243,271.87.

The total transactions of CIA/SOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

CIA/SOL pool has a trading volume of $97.91 in the last 24 hours.

The exchange rate of 1 CIA to SOL is 0.00000006125, captured at 9:11 AM UTC.

The price of converting 1 CIA to USD is $0.000006412 today.

CIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/07/20268:11:13 AMsell$8.8$0.0564120.084130.0761251.37M
1rixg...qR2Z
5gP6...dWGf
09/06/20266:48:34 PMbuy$57.54$0.0565190.54330.0761568.83M
9TY7f...FX1z
2rzT...78nU
09/06/20263:11:05 PMsell$15.74$0.056460.14920.0761252.44M
cqVSB...C9P8
CBwk...277t
09/06/20263:11:03 PMbuy$15.82$0.0564930.150.0761552.44M
cqVSB...C9P8
66sg...xLaw
09/04/20263:01:02 PMsell$15.01$0.0561620.14920.0761252.44M
cqVSB...C9P8
522Z...4jmA
09/04/20263:01:02 PMbuy$15.09$0.0561930.150.0761552.44M
cqVSB...C9P8
2RXb...x361
09/04/20261:14:34 PMsell$14.13$0.0562020.13950.0761252.28M
BRaTF...TtEW
2VYF...Mi8D
09/04/20264:01:46 AMsell$0.7641$0.0563510.0073690.076125120,306.11
8wHmQ...bqoK
5uAs...ma5a
08/31/20263:48:59 PMbuy$2.06$0.0563430.020.076156324,886.18
cqVSB...C9P8
4UwC...zH8A
08/31/20263:49:00 PMsell$2.05$0.0563110.01990.076125324,886.18
cqVSB...C9P8
2qW4...d8yN
08/31/20263:40:21 PMsell$2.05$0.0563140.01990.076125324,886.19
cqVSB...C9P8
5szb...seLk
08/31/20263:40:20 PMbuy$2.06$0.0563450.020.076156324,886.19
cqVSB...C9P8
2M67...1uFE
08/31/20269:07:38 AMsell$4.58$0.056310.044460.076125725,926.87
8zxPq...Ev8f
2pm8...X2tH
08/30/20266:32:41 AMsell$32.16$0.056430.30630.0761255M
95S7i...qAYC
V4cA...Mqao
08/30/20266:29:20 AMsell$32.17$0.0564320.30640.0761265M
95S7i...qAYC
3X8P...65aE
08/30/20265:30:59 AMsell$0.6884$0.0564360.0065520.076126106,957.12
4QtP9...vnus
2tk6...pPJD
08/29/202610:01:16 PMsell$11.73$0.0564560.11130.0761261.82M
HEFWS...FRRs
4EEH...nFKD
08/28/20268:59:08 AMsell$0.4851$0.0564950.0045750.07612674,682.87
7myeV...GGSt
4U2z...KwCu
08/27/20267:02:29 AMsell$0.4033$0.0562080.003980.07612664,960.36
BNuKy...jQy1
3VaM...W9RD
08/25/202611:12:21 PMsell$14.47$0.0559420.14920.0761272.44M
cqVSB...C9P8
3u7n...cHXz