WhatToFarm
/
Get started
12 Swap

Info about CIA-SOL pair

Price USD
$0.054502
Price
0.076128 SOL
TVL
$872,737.25
MKT CAP
$449.7K
5m
0%
1h
0%
4h
0%
24h
-0.01%
Share
TXNS
4
Buys
2
Sells
2
Volume
3
Telegram price alerts
Pair:
DVkAryLFZnWh2HtEZcdmt6r6Jn1JY64bMLJewcvaX4Sb
CIA:
CrvdFVNXk17q6iSpm1j3in7ZGHgtpkABu9P5P1kZPxun
SOL:
So11111111111111111111111111111111111111112
Pooled CIA:
96.8B
Pooled SOL:
$5,947.36

CIA/SOL price stats on Solana

As of July 29, 2026, the current price of CIA token on DEX Raydium is $0.000004502. CIA price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.93. CIA token contract is CrvdFVNXk17q6iSpm1j3in7ZGHgtpkABu9P5P1kZPxun with a market cap $449,739.97. The liquidity pool contract is DVkAryLFZnWh2HtEZcdmt6r6Jn1JY64bMLJewcvaX4Sb with total value locked (TVL) of $872,737.25. The CIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CIA/SOL with the contract address DVkAryLFZnWh2HtEZcdmt6r6Jn1JY64bMLJewcvaX4Sb is $872,737.25.

The total transactions of CIA/SOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

CIA/SOL pool has a trading volume of $2.93 in the last 24 hours.

The exchange rate of 1 CIA to SOL is 0.00000006128, captured at 6:37 PM UTC.

The price of converting 1 CIA to USD is $0.000004502 today.

CIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/29/20261:06:15 PMsell$0.7309$0.0545020.009950.076128162,345.81
cqVSB...C9P8
5aSc...Kmzw
07/29/20261:06:01 PMbuy$0.7343$0.0545230.010.076159162,345.81
cqVSB...C9P8
4KFK...7DwG
07/29/202612:29:55 PMsell$0.731$0.0545030.009950.076128162,345.81
cqVSB...C9P8
YYT8...pi1o
07/29/202612:29:42 PMbuy$0.7347$0.0545260.010.076159162,345.81
cqVSB...C9P8
4YwD...vTbo
07/04/20263:41:39 PMsell$0.4654$0.0550330.0056670.07612892,463.95
H9osQ...XRsw
rhSH...nyVt
07/04/20263:32:57 PMsell$0.9909$0.0550390.012050.076128196,639.48
H9osQ...XRsw
5bjM...Spsk
07/02/20268:06:21 PMbuy$0.2943$0.0549640.0036510.07615959,287.93
89q3z...VqB4
66cG...uKu9
07/02/20267:04:47 PMbuy$0.09001$0.0549870.0011110.07615918,045.9
89q3z...VqB4
5aUz...VyvJ
07/02/202611:41:13 AMbuy$4.95$0.0550610.060310.076159979,251.93
9zc4J...CJwf
qcXu...cNHj
06/30/202612:07:48 AMsell$0.462$0.0545920.0061650.076128100,600.71
Agbrb...5sCR
5Vyj...PFAk
06/29/20263:15:19 PMbuy$7.28$0.0545080.09950.0761591.62M
51q62...Wjxz
2dQn...b9Gx
06/27/202611:24:35 PMbuy$0.4365$0.0543380.0061960.076159100,600.71
Agbrb...5sCR
5vrp...ETgc
06/27/20266:54:05 PMsell$3.57$0.0544040.049740.076128811,720.24
4PAnQ...Yyde
3UVW...2ebP
06/26/20265:05:37 PMsell$1.56$0.054440.021540.076128351,467.4
7nu1w...mAiy
67hu...gZRL
06/26/20265:05:30 PMsell$1.47$0.0544410.020280.076128330,993.57
7nu1w...mAiy
2mGa...ezMX
06/26/20265:05:20 PMsell$1.78$0.0544460.024560.076128400,810.42
7nu1w...mAiy
2w2n...pU8c
06/26/20265:05:11 PMsell$1.09$0.0544440.015070.076128245,895.96
7nu1w...mAiy
4wQk...osng
06/26/20265:05:06 PMsell$1.96$0.054440.027150.076128443,055.78
7nu1w...mAiy
43cU...NSxW
06/26/20265:05:00 PMsell$1.22$0.0544440.016950.076128276,589.74
7nu1w...mAiy
2D1S...bo6j
06/26/20265:04:51 PMsell$1.22$0.0544410.016890.076128275,610.16
7nu1w...mAiy
zs6V...SPwj