- WhatToFarm
- Solana
- Raydium
- CIA-SOL LPs
Info about CIA-SOL pair
- Pooled CIA:
- 96.91B
- Pooled SOL:
- $5,940.39
CIA/SOL price stats on Solana
As of December 16, 2025, the current price of CIA token on DEX Raydium is $0.000008378. CIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CIA token contract is CrvdFVNXk17q6iSpm1j3in7ZGHgtpkABu9P5P1kZPxun with a market cap $836,941.40. The liquidity pool contract is DVkAryLFZnWh2HtEZcdmt6r6Jn1JY64bMLJewcvaX4Sb with total value locked (TVL) of $1,626,058.79. The CIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CIA/SOL now?
The current liquidity of CIA/SOL with the contract address DVkAryLFZnWh2HtEZcdmt6r6Jn1JY64bMLJewcvaX4Sb is $1,626,058.79.
How many transactions are there in the CIA/SOL pool in the last 24 hours?
The total transactions of CIA/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CIA/SOL pool in the last 24 hours?
CIA/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CIA to SOL?
The exchange rate of 1 CIA to SOL is 0.00000006114, captured at 1:11 AM UTC.
How much is 1 CIA in dollars?
The price of converting 1 CIA to USD is $0.000008378 today.
CIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 11:58:41 AM | sell | $1.89 | $0.058378 | 0.01384 | 0.076114 | 226,439.78 | 62Zh...CfgV | |
| 11/30/2025 | 2:15:55 PM | sell | $2.97 | $0.058512 | 0.0214 | 0.076114 | 350,000 | 5AQ7...j5M8 | |
| 11/24/2025 | 6:26:02 PM | sell | $47.67 | $0.058379 | 0.348 | 0.076116 | 5.69M | 5hLm...RGBm | |
| 11/22/2025 | 7:29:01 AM | sell | $0.7593 | $0.057807 | 0.005949 | 0.076116 | 97,261.59 | 4vua...TaML | |
| 11/18/2025 | 9:56:14 PM | sell | $3.74 | $0.058547 | 0.02681 | 0.076116 | 438,420.09 | ntH7...XMxR | |
| 11/13/2025 | 4:52:43 PM | sell | $0.5738 | $0.059257 | 0.003792 | 0.076117 | 61,994.52 | 5spQ...No8e | |
| 11/11/2025 | 8:43:17 PM | buy | $4.95 | $0.05963 | 0.03164 | 0.076148 | 514,686.72 | 4YBL...UDx3 | |
| 11/08/2025 | 6:52:23 AM | sell | $0.002123 | $0.059873 | 0.00001316 | 0.076118 | 215.12 | 65uv...8VZq | |
| 11/08/2025 | 6:52:01 AM | sell | $74.8 | $0.059871 | 0.4637 | 0.076119 | 7.58M | 3A78...P3HD | |
| 11/04/2025 | 9:31:11 AM | sell | $4.16 | $0.059789 | 0.02603 | 0.07612 | 425,441.9 | 4NU5...Dq2i | |
| 11/03/2025 | 2:59:14 AM | sell | $36.96 | $0.00001123 | 0.2013 | 0.07612 | 3.29M | 399b...hUGk | |
| 11/02/2025 | 7:54:51 PM | sell | $0.7237 | $0.00001125 | 0.003937 | 0.07612 | 64,332.81 | 3FP8...zA2p | |
| 10/28/2025 | 5:28:28 PM | sell | $0.436 | $0.00001226 | 0.002176 | 0.07612 | 35,559.39 | 21Sj...FsaR | |
| 10/28/2025 | 2:05:37 PM | sell | $2.2 | $0.00001238 | 0.01088 | 0.07612 | 177,869.07 | 5XJv...mPRF | |
| 10/19/2025 | 9:50:11 PM | sell | $1.32 | $0.00001159 | 0.00697 | 0.07612 | 113,882.36 | 2Us6...XAX1 | |
| 10/12/2025 | 9:02:55 PM | sell | $6.25 | $0.00001204 | 0.03179 | 0.076123 | 519,273.63 | 2kdq...UX3x | |
| 10/12/2025 | 4:52:11 PM | buy | $4.95 | $0.00001191 | 0.02561 | 0.076154 | 416,243.09 | 5RpA...NkCN | |
| 10/08/2025 | 12:22:39 PM | sell | $28.14 | $0.00001356 | 0.127 | 0.076124 | 2.07M | 8STY...f6Ls | |
| 10/08/2025 | 12:02:23 PM | sell | $0.8125 | $0.00001356 | 0.003669 | 0.076124 | 59,909.38 | 5bbR...yBGi | |
| 10/06/2025 | 5:59:17 PM | sell | $0.7733 | $0.00001449 | 0.003268 | 0.076124 | 53,365 | 53im...zHJL |