WhatToFarm
/
Get started
12 Swap

Info about CIA-SOL pair

Price USD
$0.055435
Price
0.076106 SOL
TVL
$1.06M
MKT CAP
$542.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
DVkAryLFZnWh2HtEZcdmt6r6Jn1JY64bMLJewcvaX4Sb
CIA:
CrvdFVNXk17q6iSpm1j3in7ZGHgtpkABu9P5P1kZPxun
SOL:
So11111111111111111111111111111111111111112
Pooled CIA:
96.97B
Pooled SOL:
$5,936.57

CIA/SOL price stats on Solana

As of March 7, 2026, the current price of CIA token on DEX Raydium is $0.000005435. CIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CIA token contract is CrvdFVNXk17q6iSpm1j3in7ZGHgtpkABu9P5P1kZPxun with a market cap $542,936.58. The liquidity pool contract is DVkAryLFZnWh2HtEZcdmt6r6Jn1JY64bMLJewcvaX4Sb with total value locked (TVL) of $1,055,496.58. The CIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CIA/SOL with the contract address DVkAryLFZnWh2HtEZcdmt6r6Jn1JY64bMLJewcvaX4Sb is $1,055,496.58.

The total transactions of CIA/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CIA/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CIA to SOL is 0.00000006106, captured at 6:25 PM UTC.

The price of converting 1 CIA to USD is $0.000005435 today.

CIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/06/202612:13:26 AMsell$0.9869$0.0554350.011080.076106181,568.53
HRgWq...7hjh
3jJ5...5r1k
03/05/20265:01:02 PMbuy$0.9911$0.0554580.011140.076137181,568.53
HRgWq...7hjh
4wnx...6zGB
03/05/202612:56:12 PMsell$0.03945$0.055620.00042860.0761067,019.04
CTbLu...pTg5
4iBc...qzYu
02/27/20262:59:34 PMsell$0.176$0.0550310.0021370.07610635,000
Bj52x...s1Ve
2sLd...8JmY
02/21/20266:27:48 PMsell$0.3952$0.055270.004580.07610675,000
Bj52x...s1Ve
2SPA...96kP
02/21/20263:45:32 PMsell$1.48$0.0552870.01720.076106281,801.93
54Pz1...dsuy
4oDM...CS8o
02/21/202612:06:18 PMsell$0.1978$0.0552160.0023160.07610637,933.39
A2y9p...j9TC
5Vkf...K55m
02/21/20265:02:31 AMsell$0.7552$0.0551580.008940.076106146,397.82
BURNN...RFgL
J7oA...Qqyf
02/14/202610:50:22 PMsell$29.41$0.0554140.33170.0761075.43M
5NfNH...RuuN
4JUG...AHku
02/14/20268:37:14 PMsell$37.62$0.055360.42870.0761077.02M
C8Pju...yu2o
25e8...iuzb
02/13/20267:38:48 PMsell$41.43$0.0551790.48870.0761088M
C8Pju...yu2o
5QUW...8X55
02/13/20267:01:46 AMbuy$14.04$0.054830.17840.0761392.91M
C8Pju...yu2o
4ryy...RK2c
02/13/20267:00:35 AMbuy$19.48$0.0548260.24780.0761394.04M
C8Pju...yu2o
43oh...FKg7
02/13/20267:00:14 AMbuy$38.93$0.0548210.49570.0761388.08M
C8Pju...yu2o
522Z...j3vb
02/12/20264:44:29 PMsell$19.24$0.0548240.24360.0761073.99M
GJc1i...ge5T
4m5u...DVJW
02/12/20261:30:22 PMbuy$19.81$0.0549670.24480.0761383.99M
GJc1i...ge5T
52Ti...npL3
02/12/20264:25:38 AMsell$5.82$0.0549160.072310.0761071.18M
73SWz...9yMj
5QNL...PPy8
02/08/20266:50:35 PMsell$9.48$0.0553740.10780.0761071.77M
BYorS...L89s
2DU1...nqwX
02/05/20264:58:29 PMsell$7.9$0.0552020.092740.0761071.52M
EJjcr...UCDm
5847...i3xQ
01/23/20263:49:07 AMsell$82.7$0.0578590.64310.07611110.52M
AkNh1...7TJj
59M3...Gmia