- WhatToFarm
- Solana
- Raydium
- CIA-SOL LPs
Info about CIA-SOL pair
- Pooled CIA:
- 96.93B
- Pooled SOL:
- $5,939.18
CIA/SOL price stats on Solana
As of January 26, 2026, the current price of CIA token on DEX Raydium is $0.000007859. CIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CIA token contract is CrvdFVNXk17q6iSpm1j3in7ZGHgtpkABu9P5P1kZPxun with a market cap $785,062.08. The liquidity pool contract is DVkAryLFZnWh2HtEZcdmt6r6Jn1JY64bMLJewcvaX4Sb with total value locked (TVL) of $1,525,655.04. The CIA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CIA/SOL now?
The current liquidity of CIA/SOL with the contract address DVkAryLFZnWh2HtEZcdmt6r6Jn1JY64bMLJewcvaX4Sb is $1,525,655.04.
How many transactions are there in the CIA/SOL pool in the last 24 hours?
The total transactions of CIA/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CIA/SOL pool in the last 24 hours?
CIA/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CIA to SOL?
The exchange rate of 1 CIA to SOL is 0.00000006111, captured at 4:40 AM UTC.
How much is 1 CIA in dollars?
The price of converting 1 CIA to USD is $0.000007859 today.
CIA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 3:49:07 AM | sell | $82.7 | $0.057859 | 0.6431 | 0.076111 | 10.52M | 59M3...Gmia | |
| 01/21/2026 | 12:30:58 PM | sell | $12.46 | $0.057725 | 0.09859 | 0.076112 | 1.61M | 3oUg...gUmr | |
| 01/20/2026 | 4:53:51 PM | sell | $26.32 | $0.05776 | 0.2073 | 0.076112 | 3.39M | 4hA1...nRfu | |
| 01/20/2026 | 1:53:35 PM | sell | $2.65 | $0.057869 | 0.02062 | 0.076112 | 337,476.19 | 26s5...CfyR | |
| 01/20/2026 | 10:55:21 AM | buy | $9.01 | $0.057915 | 0.07 | 0.076143 | 1.14M | 28cw...QpoZ | |
| 01/20/2026 | 10:54:20 AM | buy | $9.01 | $0.057915 | 0.07 | 0.076143 | 1.14M | 5Wbv...C55z | |
| 01/20/2026 | 10:50:43 AM | buy | $8.83 | $0.057933 | 0.06841 | 0.076142 | 1.11M | 2DiG...w8xV | |
| 01/20/2026 | 6:26:51 AM | buy | $7.84 | $0.0581 | 0.05948 | 0.076142 | 968,366.04 | 5ssp...t7p8 | |
| 01/20/2026 | 6:25:38 AM | sell | $5.19 | $0.058058 | 0.03943 | 0.076112 | 645,230.25 | G4rL...sfQe | |
| 01/20/2026 | 5:31:13 AM | sell | $33.62 | $0.058131 | 0.2527 | 0.076112 | 4.14M | 2SUC...CD7v | |
| 01/19/2026 | 4:31:29 PM | buy | $5.08 | $0.058218 | 0.038 | 0.076143 | 618,561.1 | 3QBY...jHrQ | |
| 01/19/2026 | 4:29:38 PM | buy | $0.5014 | $0.058214 | 0.00375 | 0.076143 | 61,042.64 | 2u5r...75uu | |
| 01/19/2026 | 3:10:10 PM | buy | $5 | $0.058204 | 0.0375 | 0.076143 | 610,430.66 | FzSq...3Scx | |
| 01/17/2026 | 8:57:59 PM | sell | $11.71 | $0.058826 | 0.08115 | 0.076112 | 1.33M | 61Tc...RRcv | |
| 12/31/2025 | 12:35:24 AM | sell | $0.5423 | $0.05764 | 0.00434 | 0.076114 | 70,983.9 | 63Vn...Xacj | |
| 12/28/2025 | 6:51:44 PM | sell | $1.92 | $0.057539 | 0.01561 | 0.076114 | 255,311.73 | 5yfw...Ya8k | |
| 12/25/2025 | 4:22:07 AM | sell | $2.54 | $0.0575 | 0.02075 | 0.076114 | 339,452.27 | dNqM...9eN3 | |
| 12/17/2025 | 3:24:59 PM | sell | $2.45 | $0.058066 | 0.01859 | 0.076114 | 304,143.77 | 5yFf...75pR | |
| 12/05/2025 | 11:58:41 AM | sell | $1.89 | $0.058378 | 0.01384 | 0.076114 | 226,439.78 | 62Zh...CfgV |