WhatToFarm
/
Get started
12 Swap

Info about CIA-SOL pair

Price USD
$0.055414
Price
0.076107 SOL
TVL
$1.05M
MKT CAP
$540.9K
5m
0%
1h
0%
4h
0%
24h
1.02%
Share
TXNS
2
Buys
0
Sells
2
Volume
67
Telegram price alerts
Pair:
DVkAryLFZnWh2HtEZcdmt6r6Jn1JY64bMLJewcvaX4Sb
CIA:
CrvdFVNXk17q6iSpm1j3in7ZGHgtpkABu9P5P1kZPxun
SOL:
So11111111111111111111111111111111111111112
Pooled CIA:
96.96B
Pooled SOL:
$5,936.93

CIA/SOL price stats on Solana

As of February 15, 2026, the current price of CIA token on DEX Raydium is $0.000005414. CIA price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $67.04. CIA token contract is CrvdFVNXk17q6iSpm1j3in7ZGHgtpkABu9P5P1kZPxun with a market cap $540,853.68. The liquidity pool contract is DVkAryLFZnWh2HtEZcdmt6r6Jn1JY64bMLJewcvaX4Sb with total value locked (TVL) of $1,051,412.31. The CIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CIA/SOL with the contract address DVkAryLFZnWh2HtEZcdmt6r6Jn1JY64bMLJewcvaX4Sb is $1,051,412.31.

The total transactions of CIA/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

CIA/SOL pool has a trading volume of $67.04 in the last 24 hours.

The exchange rate of 1 CIA to SOL is 0.00000006107, captured at 1:23 PM UTC.

The price of converting 1 CIA to USD is $0.000005414 today.

CIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/14/202610:50:22 PMsell$29.41$0.0554140.33170.0761075.43M
5NfNH...RuuN
4JUG...AHku
02/14/20268:37:14 PMsell$37.62$0.055360.42870.0761077.02M
C8Pju...yu2o
25e8...iuzb
02/13/20267:38:48 PMsell$41.43$0.0551790.48870.0761088M
C8Pju...yu2o
5QUW...8X55
02/13/20267:01:46 AMbuy$14.04$0.054830.17840.0761392.91M
C8Pju...yu2o
4ryy...RK2c
02/13/20267:00:35 AMbuy$19.48$0.0548260.24780.0761394.04M
C8Pju...yu2o
43oh...FKg7
02/13/20267:00:14 AMbuy$38.93$0.0548210.49570.0761388.08M
C8Pju...yu2o
522Z...j3vb
02/12/20264:44:29 PMsell$19.24$0.0548240.24360.0761073.99M
GJc1i...ge5T
4m5u...DVJW
02/12/20261:30:22 PMbuy$19.81$0.0549670.24480.0761383.99M
GJc1i...ge5T
52Ti...npL3
02/12/20264:25:38 AMsell$5.82$0.0549160.072310.0761071.18M
73SWz...9yMj
5QNL...PPy8
02/08/20266:50:35 PMsell$9.48$0.0553740.10780.0761071.77M
BYorS...L89s
2DU1...nqwX
02/05/20264:58:29 PMsell$7.9$0.0552020.092740.0761071.52M
EJjcr...UCDm
5847...i3xQ
01/23/20263:49:07 AMsell$82.7$0.0578590.64310.07611110.52M
AkNh1...7TJj
59M3...Gmia
01/21/202612:30:58 PMsell$12.46$0.0577250.098590.0761121.61M
RhNcW...XYkE
3oUg...gUmr
01/20/20264:53:51 PMsell$26.32$0.057760.20730.0761123.39M
GnuHC...Fiqk
4hA1...nRfu
01/20/20261:53:35 PMsell$2.65$0.0578690.020620.076112337,476.19
AQAK6...xYFu
26s5...CfyR
01/20/202610:55:21 AMbuy$9.01$0.0579150.070.0761431.14M
5tyAK...efos
28cw...QpoZ
01/20/202610:54:20 AMbuy$9.01$0.0579150.070.0761431.14M
KRMSm...cQtQ
5Wbv...C55z
01/20/202610:50:43 AMbuy$8.83$0.0579330.068410.0761421.11M
GnuHC...Fiqk
2DiG...w8xV
01/20/20266:26:51 AMbuy$7.84$0.05810.059480.076142968,366.04
RhNcW...XYkE
5ssp...t7p8
01/20/20266:25:38 AMsell$5.19$0.0580580.039430.076112645,230.25
RhNcW...XYkE
G4rL...sfQe