WhatToFarm
/
Get started
12 Swap

Info about CIA-SOL pair

Price USD
$0.05445
Price
0.076098 SOL
TVL
$405,889.55
MKT CAP
$444.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
DVkAryLFZnWh2HtEZcdmt6r6Jn1JY64bMLJewcvaX4Sb
CIA:
CrvdFVNXk17q6iSpm1j3in7ZGHgtpkABu9P5P1kZPxun
SOL:
So11111111111111111111111111111111111111112
Pooled CIA:
97.04B
Pooled SOL:
$5,932.44

CIA/SOL price stats on Solana

As of June 23, 2026, the current price of CIA token on DEX Raydium is $0.00000445. CIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CIA token contract is CrvdFVNXk17q6iSpm1j3in7ZGHgtpkABu9P5P1kZPxun with a market cap $444,500.28. The liquidity pool contract is DVkAryLFZnWh2HtEZcdmt6r6Jn1JY64bMLJewcvaX4Sb with total value locked (TVL) of $405,889.56. The CIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CIA/SOL with the contract address DVkAryLFZnWh2HtEZcdmt6r6Jn1JY64bMLJewcvaX4Sb is $405,889.56.

The total transactions of CIA/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CIA/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CIA to SOL is 0.00000006098, captured at 3:58 PM UTC.

The price of converting 1 CIA to USD is $0.00000445 today.

CIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/21/202611:25:21 PMsell$3.62$0.054450.04960.076098813,499.62
4PAnQ...Yyde
4QyT...fNje
06/21/20261:25:38 PMbuy$7.33$0.0545130.09960.0761281.63M
4PAnQ...Yyde
3tN3...MKQW
06/17/202610:05:53 PMbuy$0.09893$0.0543570.0013910.07612822,703.64
CWGQP...piY2
23nY...6wNw
06/17/20266:20:05 PMsell$1.56$0.0544730.021350.076098350,144.96
37BQn...TXwi
4RpV...vXZi
06/17/20262:34:44 AMsell$0.07243$0.0545130.00097870.07609816,050.05
EmUif...Ftgv
3WXg...9f6v
06/16/20265:30:47 PMsell$12.65$0.0544590.1730.0760982.84M
GzJQm...LAna
HKhA...G6XP
06/11/20264:51:18 PMbuy$0.9915$0.0540080.015150.076129247,342.84
EfPKh...Yqkq
5HL7...z535
06/11/20265:46:32 AMsell$10.72$0.0539690.16470.0760982.7M
FY3MT...HnH1
2Ubh...8Gap
06/03/20264:19:34 PMbuy$12.15$0.0544620.1670.0761292.72M
FY3MT...HnH1
2EWi...Mp9z
06/03/20261:30:05 AMsell$4.7$0.0545650.062910.0760981.03M
Hh1ge...gGn9
3ATf...RAkj
06/02/20269:29:57 PMsell$0.4592$0.0546240.0060550.07609899,300.5
Fwr8B...mNmG
3dP4...pa33
05/31/20268:37:44 PMsell$1.56$0.0549820.019210.076098315,078.26
4YqtK...qEjG
5AE7...gEtU
05/26/20266:39:43 AMsell$1.3$0.0551620.015460.076098253,652.83
7nbCm...v9FP
5wXv...bPxp
05/25/20269:26:14 PMsell$6.5$0.0552070.076160.0760981.25M
3C9i2...WrsH
nhRJ...75o8
05/24/202612:24:15 PMbuy$2.97$0.0552820.034510.076129563,056.95
EfPKh...Yqkq
5rbd...pJvJ
05/23/20268:02:41 AMsell$1.2$0.0550.014750.076098241,950.22
Fqtvc...TomH
5R1E...w74Z
05/22/20264:26:27 PMsell$0.1397$0.0552870.0016110.07609826,424.72
AgeJj...4vp9
4uKp...smFM
05/22/202612:51:27 PMsell$281.13$0.0553453.20.07610252.59M
XBmXA...8ZHZ
5J4s...2tri
05/14/202611:16:26 AMsell$1.42$0.0555520.015640.076105256,246.62
2nGLP...rbA6
44at...rhHG
04/27/20264:42:07 PMsell$4.87$0.0551420.057910.076105948,573.3
AHd37...6XvH
2Ay3...cPrf