WhatToFarm
/
Get started
12 Swap

Info about CIA-SOL pair

Price USD
$0.054653
Price
0.076127 SOL
TVL
$902,070.61
MKT CAP
$464.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
DVkAryLFZnWh2HtEZcdmt6r6Jn1JY64bMLJewcvaX4Sb
CIA:
CrvdFVNXk17q6iSpm1j3in7ZGHgtpkABu9P5P1kZPxun
SOL:
So11111111111111111111111111111111111111112
Pooled CIA:
96.81B
Pooled SOL:
$5,946.7

CIA/SOL price stats on Solana

As of August 18, 2026, the current price of CIA token on DEX Raydium is $0.000004653. CIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CIA token contract is CrvdFVNXk17q6iSpm1j3in7ZGHgtpkABu9P5P1kZPxun with a market cap $464,803.27. The liquidity pool contract is DVkAryLFZnWh2HtEZcdmt6r6Jn1JY64bMLJewcvaX4Sb with total value locked (TVL) of $902,070.62. The CIA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CIA/SOL with the contract address DVkAryLFZnWh2HtEZcdmt6r6Jn1JY64bMLJewcvaX4Sb is $902,070.62.

The total transactions of CIA/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CIA/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CIA to SOL is 0.00000006127, captured at 8:22 PM UTC.

The price of converting 1 CIA to USD is $0.000004653 today.

CIA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/12/20265:42:11 PMsell$0.6966$0.0546530.0091720.076127149,700.5
788G4...py1v
329M...rQ5e
08/12/20264:50:36 AMsell$1.51$0.0546770.01990.076127324,763.72
cqVSB...C9P8
5JiA...P3qs
08/12/20264:50:30 AMbuy$1.52$0.0547010.020.076158324,763.72
cqVSB...C9P8
3D3b...M4g8
08/11/202612:36:26 AMsell$1.5$0.0546480.01990.076127324,763.72
cqVSB...C9P8
5K1Q...phX2
08/11/202612:36:19 AMbuy$1.51$0.0546750.020.076158324,763.72
cqVSB...C9P8
2uRC...SaBa
08/10/20266:54:59 AMbuy$0.8803$0.0547380.011440.076158185,770.53
7JCe3...dG8k
C4Aj...o1kH
08/09/202611:46:49 AMsell$1.01$0.0546850.013210.076127215,736.12
AaYE6...Mjf8
27rS...Dwnr
08/08/20269:13:54 PMbuy$0.7098$0.0546940.0093120.076158151,212.62
788G4...py1v
4Pp6...yrn9
08/08/20266:35:57 PMsell$1.88$0.0546590.024810.076127405,036.08
5ZXoU...hdba
Jqj1...yuws
08/02/20269:47:31 AMsell$0.9433$0.0544760.012910.076127210,734.98
D9LJB...koLW
38Bh...BBk6
08/02/20264:33:06 AMsell$46.63$0.0545060.63410.07612810.35M
GxprV...YZtw
3fhM...GJHp
07/29/20261:06:15 PMsell$0.7309$0.0545020.009950.076128162,345.81
cqVSB...C9P8
5aSc...Kmzw
07/29/20261:06:01 PMbuy$0.7343$0.0545230.010.076159162,345.81
cqVSB...C9P8
4KFK...7DwG
07/29/202612:29:55 PMsell$0.731$0.0545030.009950.076128162,345.81
cqVSB...C9P8
YYT8...pi1o
07/29/202612:29:42 PMbuy$0.7347$0.0545260.010.076159162,345.81
cqVSB...C9P8
4YwD...vTbo
07/04/20263:41:39 PMsell$0.4654$0.0550330.0056670.07612892,463.95
H9osQ...XRsw
rhSH...nyVt
07/04/20263:32:57 PMsell$0.9909$0.0550390.012050.076128196,639.48
H9osQ...XRsw
5bjM...Spsk
07/02/20268:06:21 PMbuy$0.2943$0.0549640.0036510.07615959,287.93
89q3z...VqB4
66cG...uKu9
07/02/20267:04:47 PMbuy$0.09001$0.0549870.0011110.07615918,045.9
89q3z...VqB4
5aUz...VyvJ
07/02/202611:41:13 AMbuy$4.95$0.0550610.060310.076159979,251.93
9zc4J...CJwf
qcXu...cNHj