- WhatToFarm
- Solana
- Raydium
- SuperSol-SOL LPs
Info about SuperSol-SOL pair
- Pooled SuperSol:
- 945.99M
- Pooled SOL:
- $183.82
SuperSol/SOL price stats on Solana
As of January 19, 2025, the current price of SuperSol token on DEX Raydium is $0.00004437. SuperSol price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SuperSol token contract is 2ZuxwJ5fWwkwa1QC5p7MAU22WEzPicS1MHqPyGHEy8HF with a market cap $44,345.96. The liquidity pool contract is DTHymjXTrTjLuJMLXSUxMrWcsR7CjHnrf5kHGewTDFwq with total value locked (TVL) of $93,155.44. The SuperSol/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SuperSol/SOL now?
The current liquidity of SuperSol/SOL with the contract address DTHymjXTrTjLuJMLXSUxMrWcsR7CjHnrf5kHGewTDFwq is $93,155.44.
How many transactions are there in the SuperSol/SOL pool in the last 24 hours?
The total transactions of SuperSol/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SuperSol/SOL pool in the last 24 hours?
SuperSol/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SuperSol to SOL?
The exchange rate of 1 SuperSol to SOL is 0.0000001938, captured at 9:26 AM UTC.
How much is 1 SuperSol in dollars?
The price of converting 1 SuperSol to USD is $0.00004437 today.
SuperSol-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 5:54:02 AM | sell | $2.74 | $0.00004437 | 0.01199 | 0.061938 | 61,873.34 | 2JyH...xhYK | |
| 01/15/2025 | 4:32:38 PM | sell | $132.18 | $0.00003845 | 0.6688 | 0.061945 | 3.44M | 4B5G...fhNN | |
| 01/12/2025 | 1:31:37 PM | sell | $11.67 | $0.0000367 | 0.06214 | 0.061953 | 318,160.71 | 55Ds...TAbD | |
| 01/11/2025 | 4:09:16 PM | sell | $2 | $0.0000364 | 0.01074 | 0.061954 | 54,998.52 | 54AU...gR5A | |
| 01/11/2025 | 1:30:27 PM | sell | $3.79 | $0.00003656 | 0.02028 | 0.061954 | 103,809.72 | 3Sih...F7Sx | |
| 01/10/2025 | 1:35:51 PM | sell | $2.52 | $0.00003678 | 0.01343 | 0.061954 | 68,748.15 | 4tNB...9zNT | |
| 01/08/2025 | 3:34:29 PM | sell | $78.32 | $0.00003851 | 0.3984 | 0.061959 | 2.03M | 3tC1...upTF | |
| 01/08/2025 | 1:25:49 PM | sell | $8 | $0.0000388 | 0.0405 | 0.061963 | 206,244.47 | 4P9n...Q2b4 | |
| 01/06/2025 | 6:06:20 PM | sell | $2.95 | $0.00004294 | 0.0135 | 0.061964 | 68,748.15 | 5rQd...y1Zf | |
| 01/05/2025 | 7:17:45 PM | sell | $51.64 | $0.00004193 | 0.2422 | 0.061967 | 1.23M | 2dec...eC3B | |
| 01/02/2025 | 3:31:27 AM | buy | $79.07 | $0.00003917 | 0.3987 | 0.061975 | 2.02M | 2P56...eB48 | |
| 01/02/2025 | 3:25:34 AM | buy | $0.5995 | $0.00003902 | 0.003028 | 0.061971 | 15,365.68 | 3ykj...Dnz1 | |
| 01/01/2025 | 11:55:21 PM | buy | $5.81 | $0.0000382 | 0.03 | 0.06197 | 152,224.25 | 66hu...4ekY | |
| 01/01/2025 | 4:04:04 PM | buy | $3.81 | $0.0000376 | 0.02 | 0.06197 | 101,510.23 | ZmZ2...Wnh4 | |
| 01/01/2025 | 6:40:11 AM | buy | $0.9474 | $0.00003732 | 0.005 | 0.061969 | 25,380.98 | 4Mbn...pcD6 | |
| 12/30/2024 | 4:53:08 AM | buy | $0.006399 | $0.00003743 | 0.00003368 | 0.061969 | 170.97 | Zq2G...BeWk | |
| 12/28/2024 | 9:31:08 PM | sell | $7.81 | $0.00003782 | 0.04048 | 0.06196 | 206,491.46 | Keqb...QLzj | |
| 12/28/2024 | 8:19:40 PM | sell | $1.88 | $0.00003777 | 0.009805 | 0.061961 | 50,000 | Utk9...VzxN | |
| 12/28/2024 | 6:55:11 PM | sell | $0.003796 | $0.00003796 | 0.00001961 | 0.061961 | 100 | 38gj...EjtJ | |
| 12/28/2024 | 5:25:01 PM | buy | $1.92 | $0.0000382 | 0.009915 | 0.06197 | 50,307.14 | 4Bi4...t8Tt |