- WhatToFarm
- Solana
- Raydium
- Shelter-SOL LPs
Info about Shelter-SOL pair
- Pooled Shelter:
- 973.49M
- Pooled SOL:
- $17.46
Shelter/SOL price stats on Solana
As of January 3, 2026, the current price of Shelter token on DEX Raydium is $0.000003939. Shelter price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Shelter token contract is C6EtVpuEmXNNUJQw36cHUSNNd8T14pJMwvBqWgpuisxU with a market cap $3,921.09. The liquidity pool contract is DQybijB8NdPuZXf5iMUqMmpTVkQz2egMaYfEXCoU69gU with total value locked (TVL) of $7,662.23. The Shelter/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Shelter/SOL now?
The current liquidity of Shelter/SOL with the contract address DQybijB8NdPuZXf5iMUqMmpTVkQz2egMaYfEXCoU69gU is $7,662.23.
How many transactions are there in the Shelter/SOL pool in the last 24 hours?
The total transactions of Shelter/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Shelter/SOL pool in the last 24 hours?
Shelter/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Shelter to SOL?
The exchange rate of 1 Shelter to SOL is 0.00000001798, captured at 1:17 AM UTC.
How much is 1 Shelter in dollars?
The price of converting 1 Shelter to USD is $0.000003939 today.
Shelter-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 12:25:09 PM | buy | $2.01 | $0.053939 | 0.009213 | 0.071798 | 512,407.37 | 3H48...Y7mK | |
| 09/21/2025 | 9:30:47 PM | sell | $4.62 | $0.05424 | 0.01951 | 0.07179 | 1.09M | 2Yv8...USGZ | |
| 09/16/2025 | 1:56:21 AM | sell | $49.95 | $0.054244 | 0.2132 | 0.071811 | 11.77M | 3eEZ...YpR8 | |
| 09/11/2025 | 5:17:14 PM | sell | $1.85 | $0.054169 | 0.008173 | 0.071834 | 445,475.12 | 4MRh...3pZS | |
| 08/07/2025 | 3:00:03 PM | sell | $2.81 | $0.053131 | 0.01652 | 0.071837 | 899,455.48 | 5DKm...2RjX | |
| 06/19/2025 | 7:00:59 AM | sell | $1.87 | $0.052673 | 0.0129 | 0.07184 | 701,064.73 | 2VvC...bjU3 | |
| 06/06/2025 | 2:18:47 PM | sell | $0.2258 | $0.052789 | 0.001491 | 0.071841 | 80,953.98 | 5tUW...KUaP | |
| 05/10/2025 | 10:18:05 AM | sell | $2.65 | $0.053166 | 0.01543 | 0.071843 | 837,202.68 | 2arR...FhhA | |
| 03/21/2025 | 3:22:00 AM | sell | $1.48 | $0.052357 | 0.01166 | 0.071846 | 631,844.88 | 5MaU...RaiQ | |
| 03/01/2025 | 9:49:49 AM | sell | $0.547 | $0.052639 | 0.00383 | 0.071848 | 207,232.47 | 468Q...axeJ | |
| 02/25/2025 | 5:04:36 PM | sell | $0.1397 | $0.052643 | 0.0009773 | 0.071848 | 52,867.79 | X9nV...mrME | |
| 02/25/2025 | 6:26:34 AM | sell | $0.138 | $0.052589 | 0.0009855 | 0.071848 | 53,305.02 | 33rY...ZDKR | |
| 01/07/2025 | 11:46:27 AM | sell | $0.03946 | $0.053946 | 0.0001849 | 0.071849 | 10,000 | 67ip...QUKr | |
| 12/15/2024 | 8:59:23 PM | sell | $10.45 | $0.054089 | 0.0474 | 0.071854 | 2.56M | 2vpg...4HKk | |
| 12/02/2024 | 5:03:25 PM | sell | $0.2455 | $0.054218 | 0.001081 | 0.071859 | 58,197.93 | 5zpa...AtPw | |
| 10/11/2024 | 1:18:47 PM | sell | $29.73 | $0.052677 | 0.2089 | 0.071881 | 11.11M | 3Wy9...Mi3U | |
| 10/11/2024 | 9:28:59 AM | buy | $29.77 | $0.05268 | 0.21 | 0.07189 | 11.11M | 54xx...fJLq | |
| 10/11/2024 | 8:58:03 AM | sell | $28.16 | $0.052661 | 0.199 | 0.07188 | 10.58M | 34KP...8qV3 | |
| 10/10/2024 | 8:56:33 PM | buy | $27.47 | $0.052596 | 0.2 | 0.071889 | 10.58M | 4QRb...D2qp | |
| 10/09/2024 | 11:42:59 PM | sell | $0.649 | $0.052596 | 0.004649 | 0.071859 | 250,002.41 | 4eNX...7pod |